| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.39 | -0.60% | -0.15 | 10 | 255 | 0.00% | 177.70萬 | -1.36% | -1.15% | +1.77% | -0.68% |
淘屏US TAOP | 0.6590 | -0.60% | -0.0040 | 2.66萬 | 1.86萬 | 22.93% | 632.85萬 | -14.73% | -20.98% | -54.71% | -52.93% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.39 | -0.60% | -0.30 | 23.82萬 | 1,176.22萬 | 0.80% | 32.68億 | -0.88% | -5.00% | -1.57% | +0.49% |
南方萬通金控US GSBC | 78.91 | -0.60% | -0.48 | 14.46萬 | 1,139.26萬 | 2.13% | 8.58億 | -1.56% | +0.17% | +3.10% | +28.18% |
SPDR S&P Aerospace & Defense ETFUS XAR | 239.86 | -0.60% | -1.46 | 25.92萬 | 6,207.81萬 | 1.77% | 60.98億 | -2.48% | -11.74% | -11.95% | -0.57% |
UL Solutions IncUS ULS | 64.03 | -0.61% | -0.39 | 153.92萬 | 9,886.52萬 | 2.03% | 128.71億 | -10.13% | -14.92% | -30.87% | -18.81% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.35 | -0.61% | -0.53 | 9,733 | 84.13萬 | 0.85% | 3,626.73萬 | -0.60% | +0.33% | +9.02% | +33.08% |
iShares Asia / Pacific DividendUS DVYA | 50.37 | -0.61% | -0.31 | 1.16萬 | 58.47萬 | 0.43% | 7,052.40萬 | -2.41% | -2.99% | +7.17% | +13.77% |
Verisk AnalyticsUS VRSK | 175.41 | -0.61% | -1.07 | 318.62萬 | 5.60億 | 2.65% | 228.31億 | -0.45% | -6.54% | -2.58% | -21.58% |
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 3.63萬 | 53.59萬 | 0.74% | 1.33億 | -1.67% | -1.73% | +1.93% | -8.89% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.41 | -0.61% | -0.26 | 6,442 | 27.39萬 | 1.12% | 7,210.08萬 | +4.11% | -0.35% | +17.03% | +20.07% |
LiveRamp Holdings, Inc.US RAMP | 37.66 | -0.61% | -0.23 | 260.17萬 | 9,801.37萬 | 0.74% | 22.89億 | +0.16% | +0.03% | +0.56% | +28.23% |
Fidelity Metaverse ETFUS FMET | 38.45 | -0.61% | -0.23 | 1,135 | 4.38萬 | 1.41% | 4,229.57萬 | -0.69% | +0.36% | +7.02% | +6.60% |
LifeX 2060 Longevity Income ETFUS LFAW | 166.11 | -0.61% | -1.02 | 10 | 1,672.00 | 0.00% | 243.19萬 | +0.22% | -1.73% | -5.25% | -9.46% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.00 | -0.61% | -0.24 | 40 | 1,568.00 | 0.00% | 3.63億 | -1.54% | -3.57% | +0.69% | +12.65% |
Invesco RAFI Strategic US ETFUS IUS | 68.86 | -0.61% | -0.42 | 3.49萬 | 240.49萬 | 0.70% | 9.71億 | -0.90% | -0.73% | +5.96% | +20.46% |
Sprott Critical Materials ETFUS SETM | 31.06 | -0.61% | -0.19 | 7.60萬 | 235.72萬 | 2.64% | 5.67億 | -2.79% | -6.98% | -1.11% | +7.29% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 66.98 | -0.61% | -0.41 | 669 | 4.48萬 | 0.37% | 2,612.24萬 | -2.28% | -4.73% | +0.78% | +15.46% |
Cambria Endowment Style ETFUS ENDW | 34.82 | -0.61% | -0.21 | 2.75萬 | 95.73萬 | 0.63% | 1.58億 | -1.28% | -0.82% | +4.60% | +12.56% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.15 | -0.61% | -0.10 | 8,040 | 12.98萬 | 0.43% | 6,541.20萬 | -0.33% | -2.79% | -2.73% | -8.18% |