| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.67 | -0.84% | -0.40 | 4,754 | 22.17萬 | 0.42% | 3.55億 | -1.12% | -0.72% | +4.90% | +10.63% |
Intellicheck Mobilisa IncUS IDN | 2.35 | -0.84% | -0.02 | 71.30萬 | 170.40萬 | 4.22% | 4,748.15萬 | -9.62% | -20.34% | -42.82% | -64.82% |
AptarUS ATR | 124.44 | -0.84% | -1.06 | 82.13萬 | 1.02億 | 1.08% | 79.36億 | -0.32% | -6.41% | +0.13% | +2.03% |
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 1.34萬 | 94.14萬 | 0.46% | 7.71億 | -1.63% | -3.22% | +2.62% | +9.66% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.96 | -0.84% | -0.17 | 945 | 1.88萬 | 0.45% | 598.80萬 | -1.46% | -2.06% | 0.00% | -0.30% |
WisdomTree Asia Defense FundUS WDAF | 30.72 | -0.85% | -0.26 | 1.10萬 | 33.65萬 | 0.42% | 1,075.20萬 | -1.12% | -3.07% | -2.23% | +7.76% |
Matthews Asia Dividend Active ETFUS ADVE | 46.08 | -0.85% | -0.39 | 172 | 7,931.00 | 0.00% | 921.59萬 | -2.73% | -0.18% | +2.01% | +17.68% |
Sound Group Inc.US SOGP | 11.71 | -0.85% | -0.10 | 1,357 | 1.58萬 | 2.25% | 4,905.16萬 | -1.26% | -6.02% | +8.03% | +0.77% |
OFS Credit Company, Inc.US OCCI | 2.34 | -0.85% | -0.02 | 12.87萬 | 30.27萬 | 1.69% | 6,859.56萬 | -10.69% | -8.95% | -8.24% | -51.65% |
2倍做多PONY ETF-TradrUS PONX | 14.03 | -0.85% | -0.12 | 3.76萬 | 49.80萬 | 6.99% | 339.51萬 | +6.21% | -25.51% | -20.04% | -85.90% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.31 | -0.85% | -0.40 | 3.34萬 | 158.18萬 | 1.61% | 3,074.84萬 | -1.03% | +2.86% | 0.00% | -7.10% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.11 | -0.85% | -0.66 | 1.73萬 | 133.65萬 | 2.01% | 6.71億 | -2.21% | -4.22% | +0.17% | +12.57% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.64 | -0.85% | -0.14 | 1.13萬 | 18.94萬 | 1.91% | 83.20萬 | +1.96% | +15.00% | 0.00% | +11.75% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.80 | -0.85% | -0.83 | 9,907 | 95.67萬 | 0.78% | 2.52億 | -0.43% | -0.80% | +12.34% | -6.57% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.80 | -0.85% | -0.53 | 46.08萬 | 2,838.32萬 | 1.41% | 24.84億 | -2.45% | -2.77% | +6.00% | +20.37% |
First Trust Energy AlphaDEX FundUS FXN | 23.32 | -0.85% | -0.20 | 40.46萬 | 947.72萬 | 0.91% | 3.80億 | -2.87% | -1.10% | +14.99% | +41.59% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.98 | -0.85% | -0.45 | 6,837 | 35.50萬 | 0.29% | 3,898.30萬 | -1.99% | -4.23% | +2.68% | +19.41% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.02 | -0.85% | -0.39 | 6.79萬 | 311.77萬 | 0.58% | 11.71億 | -1.03% | -2.09% | +3.37% | +7.41% |
Energy RecoveryUS ERII | 6.99 | -0.85% | -0.06 | 194.78萬 | 1,359.75萬 | 2.48% | 3.57億 | -7.42% | -9.81% | -20.30% | -48.18% |
Tema Heart & Health ETFUS HRTS | 36.16 | -0.85% | -0.31 | 1,527 | 5.52萬 | 0.88% | 5,388.57萬 | +0.38% | -5.38% | +3.05% | +2.48% |