| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cambria Value and Momentum ETFUS VAMO | 36.03 | -0.83% | -0.30 | 4,945 | 17.85萬 | 1.04% | 8,737.29萬 | -2.32% | -2.03% | +0.98% | +5.55% |
歐洲ETF-iSharesUS IEV | 72.42 | -0.84% | -0.61 | 21.01萬 | 1,518.54萬 | 0.53% | 16.26億 | -1.60% | -3.88% | +1.50% | +5.57% |
Altrius Global Dividend ETFUS DIVD | 43.88 | -0.84% | -0.37 | 2,250 | 9.87萬 | 0.14% | 2,369.52萬 | -0.69% | -3.23% | +3.82% | +13.87% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.42 | -0.84% | -0.84 | 814 | 8.12萬 | 0.01% | 5,666.75萬 | -1.67% | -5.26% | -3.97% | +10.05% |
家得寶US HD | 299.98 | -0.84% | -2.53 | 820.03萬 | 24.59億 | 1.32% | 2,986.34億 | -2.84% | -10.32% | -12.51% | -12.82% |
都樂食品US DOLE | 13.03 | -0.84% | -0.11 | 120.38萬 | 1,572.22萬 | 1.45% | 12.31億 | -2.25% | -2.54% | -8.17% | -13.08% |
JHI Intl C Alpha ETF JINTUS JINT | 25.12 | -0.84% | -0.21 | 503 | 1.26萬 | 0.02% | 502.46萬 | 0.00% | 0.00% | 0.00% | -0.86% |
Scully RoyaltyUS SRL | 5.33 | -0.84% | -0.04 | 3,132 | 1.67萬 | 2.89% | 8,108.06萬 | -5.42% | -9.13% | -13.06% | -37.72% |
GMO Domestic Resilience ETFUS DRES | 28.73 | -0.84% | -0.24 | 1,995 | 5.72萬 | 0.28% | 3,447.60萬 | -2.81% | -6.84% | -7.01% | +12.36% |
愛德斯US ADUS | 117.07 | -0.84% | -0.99 | 59.07萬 | 6,903.59萬 | 2.23% | 21.83億 | -0.02% | -2.89% | +20.44% | +9.01% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.56 | -0.84% | -0.25 | 4.43萬 | 130.98萬 | 1.00% | 3.33億 | -2.48% | -6.63% | -10.21% | +3.21% |
AMN醫療服務US AMN | 34.26 | -0.84% | -0.29 | 107.31萬 | 3,674.13萬 | 2.32% | 13.24億 | +2.76% | -1.52% | +8.01% | +117.39% |
Amphastar PharmaceuticalsUS AMPH | 23.62 | -0.84% | -0.20 | 145.58萬 | 3,441.50萬 | 2.02% | 10.05億 | -0.67% | +8.95% | +12.37% | -11.80% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.36 | -0.84% | -0.41 | 3.74萬 | 181.82萬 | 0.55% | 5.68億 | -0.88% | -2.42% | -1.52% | +10.51% |
道達爾US TTE | 90.82 | -0.84% | -0.77 | 98.67萬 | 8,961.41萬 | 0.86% | 2,010.75億 | -1.16% | -0.09% | +15.41% | +38.83% |
Planet Fitness IncUS PLNT | 49.49 | -0.84% | -0.42 | 383.42萬 | 1.90億 | 3.01% | 37.37億 | -2.48% | -6.83% | -8.11% | -54.37% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 1.75萬 | 94.67萬 | 0.46% | 4.99億 | -1.38% | -2.34% | +1.86% | +7.42% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.50 | -0.84% | -0.40 | 894 | 4.24萬 | 0.31% | 4,512.11萬 | -1.91% | -4.13% | -1.14% | +9.96% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.82 | -0.84% | -0.33 | 2.95萬 | 114.63萬 | 1.12% | 3.61億 | +0.34% | -2.34% | +1.92% | +6.07% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.98 | -0.84% | -0.34 | 5.74萬 | 229.30萬 | 0.77% | 7.20億 | -1.31% | -2.37% | +1.98% | +10.41% |