| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree BioRevolution FundUS WDNA | 23.09 | -0.85% | -0.20 | 2,222 | 5.14萬 | 1.42% | 461.81萬 | +4.30% | -0.47% | +21.34% | +36.83% |
Flexible Solutions InternationalUS FSI | 5.82 | -0.85% | -0.05 | 1.12萬 | 6.60萬 | 2.21% | 7,433.59萬 | +3.01% | +9.81% | -9.07% | -13.46% |
泰利福US TFX | 124.52 | -0.85% | -1.07 | 180.10萬 | 2.25億 | 1.45% | 52.76億 | -4.94% | -7.74% | -1.57% | +2.03% |
杜克能源US DUK | 117.53 | -0.85% | -1.01 | 861.65萬 | 10.13億 | 0.83% | 913.99億 | -1.58% | -4.21% | -7.11% | +0.27% |
SpyGlass Pharma, Inc.US SGP | 29.08 | -0.85% | -0.25 | 61.38萬 | 1,775.79萬 | 7.30% | 9.69億 | +5.67% | +10.87% | +48.75% | +81.75% |
依歐格資源US EOG | 144.23 | -0.85% | -1.24 | 827.50萬 | 11.95億 | 1.23% | 757.21億 | -2.12% | -5.23% | +7.27% | +37.35% |
Amplify Top 10 Quantum ETFUS XQBT | 23.97 | -0.85% | -0.21 | 920 | 2.23萬 | 5.29% | 143.83萬 | +2.44% | -0.53% | 0.00% | -3.81% |
NYLIM Candriam International Equity ETFUS IQSI | 38.16 | -0.85% | -0.33 | 2,913 | 11.11萬 | 0.13% | 2.65億 | -1.17% | -2.28% | +1.57% | +8.49% |
伊坎企業US IEP | 6.97 | -0.85% | -0.06 | 73.74萬 | 514.27萬 | 1.35% | 49.56億 | -0.43% | +4.81% | -3.60% | -7.68% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 35.81萬 | 999.71萬 | 0.53% | 37.37億 | -1.93% | -5.56% | -4.26% | +5.53% |
QUAKER HOUGHTONUS KWR | 154.42 | -0.85% | -1.33 | 26.87萬 | 4,145.40萬 | 2.13% | 26.57億 | -1.15% | -6.32% | +0.49% | +12.46% |
Evogene Ltd.US EVGN | 0.4990 | -0.85% | -0.0043 | 1.80萬 | 8,762.85 | 5.86% | 788.49萬 | +3.94% | -10.97% | +13.62% | -54.64% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.29 | -0.85% | -0.15 | 3,522 | 6.11萬 | 1.32% | 285.29萬 | -1.72% | -2.41% | +2.77% | +15.19% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 55.69 | -0.85% | -0.48 | 12.33萬 | 685.00萬 | 0.47% | 22.39億 | -1.52% | -3.01% | +5.08% | +10.34% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 7.95萬 | 9.25萬 | 1.70% | 6,020.36萬 | -6.45% | -2.52% | +9.43% | +1.75% |
新濠博亞娛樂US MLCO | 4.64 | -0.85% | -0.04 | 220.46萬 | 1,031.13萬 | 3.21% | 17.63億 | -8.12% | -13.27% | -15.17% | -38.71% |
MDU Resources Group IncUS MDU | 18.56 | -0.85% | -0.16 | 572.19萬 | 1.06億 | 1.12% | 39.04億 | -3.33% | -8.62% | -14.31% | -4.92% |
HaleonUS HLN | 9.28 | -0.85% | -0.08 | 4,516.64萬 | 4.19億 | 1.34% | 408.73億 | +0.98% | -5.98% | +0.54% | -8.21% |
Reaves 公用事業收益基金US UTG | 35.95 | -0.85% | -0.31 | 27.26萬 | 982.98萬 | 1.57% | 33.11億 | -5.04% | -6.99% | -12.53% | -1.72% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.05 | -0.86% | -0.22 | 652 | 1.64萬 | 2.14% | 4,509.21萬 | -2.45% | -5.23% | -9.57% | +1.95% |