| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
賽默飛世爾US TMO | 651.45 | -1.04% | -6.87 | 458.26萬 | 29.90億 | 2.02% | 2,420.03億 | +6.83% | +3.81% | +32.35% | +12.43% |
Integrated Media Technology LimitedUS IMTE | 0.5120 | -1.04% | -0.0054 | 1.32萬 | 6,627.00 | 8.81% | 175.69萬 | +10.61% | +3.33% | +1.29% | -14.81% |
Sun Communities IncUS SUI | 113.75 | -1.04% | -1.20 | 279.80萬 | 3.19億 | 1.23% | 138.55億 | -0.64% | -6.98% | -5.15% | -8.20% |
California Water Service GroupUS CWT | 47.38 | -1.04% | -0.50 | 83.98萬 | 3,978.41萬 | 1.11% | 29.30億 | -1.74% | -5.28% | +0.17% | +9.35% |
Mercury Systems IncUS MRCY | 85.28 | -1.04% | -0.90 | 173.18萬 | 1.48億 | 3.03% | 51.90億 | +5.79% | -9.50% | -18.78% | +16.81% |
DLocal LimitedUS DLO | 14.21 | -1.04% | -0.15 | 153.20萬 | 2,179.47萬 | 1.64% | 41.88億 | -4.37% | -0.91% | +15.72% | +0.50% |
CarPartsUS PRTS | 8.52 | -1.05% | -0.09 | 4.10萬 | 34.88萬 | 3.02% | 6,900.14萬 | -8.49% | +32.09% | +36.98% | +70.40% |
美國廢物管理US WM | 211.10 | -1.05% | -2.23 | 357.49萬 | 7.56億 | 0.93% | 843.80億 | -1.11% | -6.14% | -5.45% | -3.92% |
iShares International Dividend Growth ETFUS IGRO | 90.37 | -1.05% | -0.95 | 20.75萬 | 1,889.19萬 | 0.63% | 12.74億 | -1.33% | -1.68% | +3.73% | +9.18% |
阿尼卡醫療US ANIK | 20.81 | -1.05% | -0.22 | 11.85萬 | 246.47萬 | 2.40% | 2.78億 | -0.24% | -2.48% | +41.28% | +116.55% |
安諾電子US APH | 77.55 | -1.05% | -0.82 | 2,978.53萬 | 23.17億 | 2.42% | 1,908.09億 | -7.59% | +1.30% | -4.72% | +14.77% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.88 | -1.05% | -0.40 | 7,688 | 29.11萬 | 0.68% | 1.10億 | -2.12% | -0.82% | +12.89% | +22.69% |
里奇兄弟拍賣US RBA | 83.20 | -1.05% | -0.88 | 500.84萬 | 4.17億 | 1.47% | 154.50億 | -0.48% | -4.79% | -26.08% | -19.12% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.00 | -1.05% | -0.73 | 62.59萬 | 4,324.07萬 | 1.08% | 192.86億 | -1.34% | -3.12% | +10.83% | +14.68% |
格爾夫波特能源US GPOR | 159.70 | -1.05% | -1.69 | 42.35萬 | 6,789.77萬 | 2.09% | 28.24億 | -7.82% | -8.40% | -0.78% | -23.22% |
Rareview Tax Advantaged Income ETFUS RTAI | 19.65 | -1.05% | -0.21 | 136 | 2,674.00 | 0.00% | 1,660.43萬 | -1.99% | -6.20% | -8.73% | -6.99% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.24 | -1.05% | -0.58 | 5,698 | 31.49萬 | 0.15% | 2.02億 | -2.06% | -4.17% | -3.95% | +5.73% |
VanEck Materials TruSector ETFUS TRUM | 24.73 | -1.05% | -0.26 | 575 | 1.42萬 | 0.32% | 24.73萬 | -1.73% | -4.04% | 0.00% | -1.12% |
Hotchkis & Wiley International Value FundUS HWIV | 25.96 | -1.05% | -0.27 | 172 | 4,468.00 | 0.00% | 155.76萬 | -1.27% | -2.46% | 0.00% | +2.61% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.43 | -1.05% | -0.10 | 90.84萬 | 853.13萬 | 1.89% | 20.31億 | -1.77% | -6.73% | -9.76% | -7.46% |