| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Income Strategy Fund IIUS PFN | 6.48 | -1.07% | -0.07 | 36.99萬 | 240.53萬 | 1.07% | 6.45億 | -2.41% | -6.49% | -5.68% | -13.60% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.10 | -1.07% | -0.63 | 1,887 | 10.93萬 | 0.44% | 6,412.34萬 | +0.06% | -4.58% | 0.00% | -9.20% |
Vanguard U.S. Value FactorUS VFVA | 156.26 | -1.07% | -1.69 | 1.14萬 | 177.92萬 | 0.82% | 9.28億 | -2.14% | -2.65% | +6.56% | +17.68% |
Inspire International ETFUS WWJD | 39.76 | -1.07% | -0.43 | 2.74萬 | 108.68萬 | 1.00% | 5.69億 | -1.65% | -2.64% | +4.17% | +8.99% |
Aquestive Therapeutics Inc.US AQST | 4.61 | -1.07% | -0.05 | 350.93萬 | 1,611.83萬 | 3.00% | 5.78億 | -3.56% | +2.56% | -7.62% | -28.64% |
Fidus Investment CorporationUS FDUS | 19.36 | -1.07% | -0.21 | 29.08萬 | 562.13萬 | 1.94% | 7.35億 | -1.07% | -2.27% | +6.78% | +0.31% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 16.59 | -1.07% | -0.18 | 156.89萬 | 2,619.45萬 | 5.40% | 7,764.12萬 | -1.01% | +8.50% | -15.27% | -48.19% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.10 | -1.07% | -0.37 | 3.63萬 | 123.65萬 | 1.13% | 10.69億 | -1.30% | -2.56% | +0.66% | +14.47% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.88 | -1.07% | -0.47 | 469 | 2.01萬 | 0.32% | 7,182.40萬 | -1.63% | -1.78% | +2.44% | +9.25% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.31 | -1.07% | -0.47 | 34.50萬 | 1,494.81萬 | 0.31% | 33.29億 | -1.75% | -5.21% | -2.96% | -5.52% |
WhiteHorse FinanceUS WHF | 7.37 | -1.07% | -0.08 | 27.36萬 | 201.82萬 | 2.95% | 1.58億 | +4.69% | +4.99% | +12.86% | +6.04% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.32 | -1.07% | -0.72 | 4.21萬 | 279.73萬 | 0.84% | 20.69億 | -1.37% | -4.09% | +11.84% | +12.60% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.33 | -1.07% | -0.21 | 1,741.15萬 | 3.37億 | 2.53% | 19.52億 | -2.86% | -3.01% | -10.26% | -3.35% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.01 | -1.08% | -0.27 | 97 | 2,445.00 | 0.00% | 2,075.64萬 | -1.67% | -1.61% | +2.36% | -11.27% |
紐約紐文市政價值基金US NNY | 7.82 | -1.08% | -0.08 | 5.90萬 | 46.16萬 | 1.90% | 1.48億 | -1.51% | -4.28% | -9.70% | -8.69% |
加特納US IT | 185.78 | -1.08% | -2.02 | 257.18萬 | 4.78億 | 3.18% | 117.32億 | +3.45% | -4.08% | +42.39% | -26.36% |
JB Hunt運輸服務US JBHT | 234.25 | -1.08% | -2.55 | 227.15萬 | 5.33億 | 2.04% | 220.00億 | -13.39% | -14.65% | -12.94% | +20.54% |
Harte-HanksUS HHS | 4.59 | -1.08% | -0.05 | 3.07萬 | 14.16萬 | 1.51% | 3,421.50萬 | +9.29% | +27.15% | +90.46% | +52.49% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.58 | -1.08% | -0.34 | 5.67萬 | 179.44萬 | 0.78% | 2.19億 | -2.20% | -4.57% | -1.97% | -2.05% |
FMC Corp.US FMC | 10.09 | -1.08% | -0.11 | 908.47萬 | 9,118.93萬 | 5.39% | 12.60億 | -11.49% | -7.26% | -10.87% | -27.25% |