| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPIREUS SR | 79.23 | -1.38% | -1.11 | 123.15萬 | 9,760.10萬 | 1.67% | 46.82億 | -1.21% | -4.89% | -0.31% | -4.20% |
Eshallgo IncUS EHGO | 0.8919 | -1.38% | -0.0125 | 11.06萬 | 10.17萬 | 3.45% | 526.45萬 | -16.64% | -37.19% | -75.89% | -74.16% |
Franklin FTSE Germany ETFUS FLGR | 32.78 | -1.38% | -0.46 | 822 | 2.70萬 | 0.00% | 3,769.13萬 | -1.81% | -3.84% | +0.61% | -2.26% |
Everest GroupUS EG | 374.85 | -1.39% | -5.27 | 180.68萬 | 6.78億 | 2.54% | 143.73億 | +0.84% | +1.76% | +8.42% | +10.46% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 44.38萬 | 5,274.23萬 | 2.36% | 404.84億 | +1.51% | +0.01% | -3.54% | +17.46% |
阿維斯塔US AVA | 36.25 | -1.39% | -0.51 | 190.72萬 | 6,916.22萬 | 1.03% | 30.36億 | -1.47% | -5.18% | -11.86% | -5.94% |
嘉信基本面國際大企業指數US FNDF | 54.72 | -1.39% | -0.77 | 259.11萬 | 1.42億 | 0.43% | 257.35億 | -1.99% | -1.19% | +4.57% | +21.04% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.81 | -1.39% | -0.15 | 282 | 3,056.00 | 0.00% | 21.62萬 | -8.11% | +2.31% | -43.97% | -57.20% |
Sangoma Technologies CorpUS SANG | 3.45 | -1.39% | -0.05 | 7,454 | 2.59萬 | 1.29% | 1.14億 | -6.89% | -15.15% | -7.39% | -32.03% |
InnSuites Hospitality TrustUS IHT | 1.42 | -1.39% | -0.02 | 8.56萬 | 12.63萬 | 8.47% | 1,593.89萬 | +5.97% | -8.97% | -19.77% | +5.98% |
Virtus Private Credit Strategy ETFUS VPC | 15.44 | -1.39% | -0.22 | 3,717 | 5.74萬 | 0.45% | 2,933.76萬 | -0.12% | -1.86% | +6.41% | -13.25% |
Neptune Insurance Holdings IncUS NP | 29.79 | -1.39% | -0.42 | 98.08萬 | 2,922.82萬 | 4.60% | 40.81億 | -5.73% | -8.51% | +2.76% | +2.16% |
ProShares Big Data Refiners ETFUS DAT | 49.18 | -1.39% | -0.69 | 91 | 4,471.00 | 0.00% | 491.77萬 | +3.07% | -0.10% | +24.56% | +7.51% |
Dimensional International Value ETFUS DFIV | 57.40 | -1.39% | -0.81 | 121.00萬 | 6,941.61萬 | 0.39% | 219.81億 | -2.01% | -0.69% | +6.95% | +15.03% |
Essential Utilities, Inc.US WTRG | 41.04 | -1.39% | -0.58 | 399.89萬 | 1.64億 | 1.37% | 116.13億 | -0.07% | +1.56% | +8.63% | +6.99% |
NexPoint Real Estate Finance, Inc.US NREF | 16.27 | -1.39% | -0.23 | 17.03萬 | 277.29萬 | 2.06% | 3.07億 | -5.90% | -5.74% | +7.82% | +15.55% |
優莎娜US USNA | 14.14 | -1.39% | -0.20 | 33.78萬 | 478.77萬 | 3.28% | 2.61億 | -5.86% | +7.28% | -29.09% | -27.97% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.92 | -1.39% | -0.31 | 1.47萬 | 32.15萬 | 1.93% | 6,137.57萬 | -2.53% | -7.43% | -9.76% | -16.34% |
Insteel工業US IIIN | 29.66 | -1.40% | -0.42 | 26.58萬 | 787.76萬 | 2.06% | 5.76億 | -3.10% | -2.31% | -1.07% | -6.35% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.00 | -1.40% | -0.34 | 7.81萬 | 188.47萬 | 1.56% | 3,547.82萬 | -5.40% | -6.69% | -15.48% | -20.66% |