| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EAFE價值股ETF-iSharesUS EFV | 80.82 | -1.41% | -1.16 | 127.50萬 | 1.03億 | 0.71% | 312.61億 | -1.80% | -0.74% | +6.76% | +13.18% |
普拉格能源US PLUG | 2.09 | -1.42% | -0.03 | 5,518.90萬 | 1.14億 | 7.07% | 29.09億 | -0.48% | -5.00% | -19.92% | +6.09% |
公共事業指數ETF-SPDRUS XLU | 41.10 | -1.42% | -0.59 | 2,257.44萬 | 9.30億 | 1.01% | 213.27億 | -3.04% | -6.10% | -9.75% | -3.72% |
META期權收益策略ETF-YieldMaxUS FBY | 9.05 | -1.42% | -0.13 | 13.14萬 | 119.34萬 | 2.61% | 1.14億 | +1.69% | +12.70% | +1.00% | -28.23% |
GXO Logistics IncUS GXO | 45.92 | -1.42% | -0.66 | 147.55萬 | 6,777.81萬 | 2.02% | 52.58億 | +0.17% | +1.21% | -8.12% | -12.77% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.20 | -1.42% | -0.30 | 2.55萬 | 54.16萬 | 0.30% | 2,650.15萬 | -0.74% | -6.85% | -11.33% | -16.60% |
U.S. Defense ETFUS DUTY | 26.66 | -1.42% | -0.38 | 3,218 | 8.56萬 | 0.50% | 319.88萬 | +3.87% | -2.35% | +10.35% | +6.24% |
英國ETF-iShares MSCIUS EWU | 47.27 | -1.42% | -0.68 | 86.82萬 | 4,101.72萬 | 0.43% | 36.68億 | -1.40% | -2.62% | +4.00% | +7.48% |
Vista EnergyUS VIST | 72.27 | -1.42% | -1.04 | 114.43萬 | 8,272.90萬 | 2.76% | 80.22億 | -5.24% | +2.51% | +12.19% | +48.52% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.14 | -1.42% | -0.88 | 2.15萬 | 131.52萬 | 1.95% | 2.87億 | +0.61% | -1.56% | +9.86% | +23.02% |
材料ETFUS XLB | 49.99 | -1.42% | -0.72 | 1,050.10萬 | 5.26億 | 1.46% | 81.51億 | -1.88% | -4.64% | -2.29% | +10.23% |
Ceragon網絡US CRNT | 2.08 | -1.42% | -0.03 | 23.19萬 | 48.06萬 | 3.32% | 1.89億 | +0.48% | -1.65% | -17.13% | -0.95% |
Carriage Services IncUS CSV | 30.48 | -1.42% | -0.44 | 30.03萬 | 916.27萬 | 2.78% | 4.83億 | -6.27% | -11.73% | -21.12% | -27.94% |
環球驗收US WRLD | 182.14 | -1.42% | -2.63 | 6.28萬 | 1,144.60萬 | 1.16% | 8.45億 | -4.51% | -0.98% | -6.48% | +29.74% |
First Trust Germany AlphaDEX FunUS FGM | 61.56 | -1.42% | -0.89 | 3.44萬 | 211.43萬 | 0.00% | 9,541.19萬 | -2.93% | -2.04% | -2.94% | -1.29% |
GMO International Value ETFUS GMOI | 40.82 | -1.42% | -0.59 | 3.47萬 | 141.47萬 | 0.72% | 7.12億 | -1.50% | -0.61% | +9.61% | +21.56% |
智利銀行US BCH | 40.80 | -1.43% | -0.59 | 8.34萬 | 340.97萬 | 2.08% | 206.07億 | -2.21% | -0.61% | +7.37% | +7.37% |
NatWest GroupUS NWG | 18.67 | -1.43% | -0.27 | 251.78萬 | 4,700.43萬 | 0.92% | 746.99億 | -1.16% | +1.97% | +9.89% | +6.69% |
Curbline Properties Corp.US CURB | 28.33 | -1.43% | -0.41 | 578.14萬 | 1.64億 | 1.53% | 32.59億 | -3.38% | -3.87% | -9.43% | +22.06% |
富蘭克林柯維US FC | 17.27 | -1.43% | -0.25 | 10.07萬 | 174.42萬 | 3.14% | 1.95億 | -3.84% | -13.69% | -27.28% | +2.92% |