| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.60 | -0.59% | -0.14 | 1.31萬 | 32.44萬 | 1.09% | 1.23億 | +0.51% | -0.71% | +0.80% | -3.36% |
Standard Motor Products IncUS SMP | 37.28 | -0.59% | -0.22 | 10.84萬 | 405.83萬 | 2.83% | 8.30億 | -3.07% | -3.54% | -3.79% | +1.17% |
FRT信託US FRT | 111.76 | -0.59% | -0.66 | 91.62萬 | 1.03億 | 1.27% | 97.11億 | -2.68% | -4.93% | -9.64% | +10.87% |
Quince Therapeutics, Inc.US QNCX | 27.01 | -0.59% | -0.16 | 1.19萬 | 32.40萬 | 4.45% | 2,747.18萬 | -6.73% | -21.87% | +39.49% | -95.97% |
溫尼巴格實業US WGO | 26.96 | -0.59% | -0.16 | 55.90萬 | 1,514.69萬 | 2.65% | 7.60億 | -4.36% | -17.95% | -4.67% | -33.46% |
Canary XRP ETFUS XRPC | 13.72 | -0.59% | -0.08 | 15.68萬 | 215.59萬 | 2.07% | 3.21億 | -4.26% | +20.99% | +17.27% | -29.46% |
Gaming and Leisure Properties IUS GLPI | 40.11 | -0.59% | -0.24 | 300.15萬 | 1.20億 | 1.50% | 116.69億 | -2.12% | -6.50% | -10.29% | -10.25% |
歐朋公司US OPRA | 18.30 | -0.60% | -0.11 | 28.29萬 | 520.13萬 | 2.39% | 16.27億 | +1.50% | +0.99% | +0.11% | +29.24% |
Gladstone Land CorpUS LANDO | 19.94 | -0.60% | -0.12 | 2.50萬 | 50.13萬 | 2.02% | 1.13億 | -3.58% | -6.43% | -1.92% | +6.86% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.73 | -0.60% | -0.34 | 1,271 | 7.25萬 | 1.02% | 1.40億 | -1.14% | -3.82% | +0.61% | +11.81% |
MAA房產信託US MAA | 121.17 | -0.60% | -0.73 | 125.75萬 | 1.53億 | 1.52% | 140.98億 | -2.66% | -7.83% | -9.50% | -12.77% |
安德瑪公司A類股US UAA | 4.97 | -0.60% | -0.03 | 1,178.51萬 | 5,812.08萬 | 5.00% | 21.35億 | 0.00% | -5.33% | -14.01% | 0.00% |
信安金融US PFG | 115.94 | -0.60% | -0.70 | 152.17萬 | 1.77億 | 2.00% | 248.81億 | +0.85% | +3.85% | +3.19% | +31.44% |
RPM International IncUS RPM | 99.18 | -0.60% | -0.60 | 75.13萬 | 7,467.04萬 | 2.67% | 127.17億 | -0.13% | -11.18% | -6.47% | -4.63% |
Viper Energy Partners LPUS VNOM | 42.93 | -0.60% | -0.26 | 223.54萬 | 9,643.69萬 | 1.77% | 154.20億 | -4.26% | -2.16% | -1.72% | +11.13% |
BancFirst銀行US BANF | 108.97 | -0.60% | -0.66 | 10.52萬 | 1,151.40萬 | 2.26% | 36.55億 | -1.69% | -3.50% | -2.70% | +2.78% |
Loar Holdings IncUS LOAR | 64.28 | -0.60% | -0.39 | 75.12萬 | 4,821.00萬 | 5.10% | 60.18億 | -0.74% | -15.96% | -10.22% | -5.47% |
Green DotUS GDOT | 13.18 | -0.60% | -0.08 | 21.22萬 | 280.38萬 | 0.98% | 7.51億 | -0.68% | -2.15% | -0.15% | +2.89% |
孩之寶US HAS | 88.76 | -0.60% | -0.54 | 110.90萬 | 9,895.45萬 | 2.24% | 125.61億 | -1.55% | -4.90% | +7.11% | +8.24% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.17 | -0.61% | -0.05 | 61.17萬 | 499.63萬 | 1.58% | 5.00億 | -0.85% | -2.51% | -1.45% | -4.89% |