| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spruce Biosciences, Inc.US SPRB | 53.86 | -0.55% | -0.30 | 13.53萬 | 740.05萬 | 7.06% | 1.55億 | -0.90% | +1.70% | +3.30% | -38.17% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 30.54 | -0.56% | -0.17 | 79 | 2,440.00 | 0.00% | 97.72萬 | +13.25% | +11.73% | -3.97% | -39.89% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.67 | -0.56% | -0.06 | 2,529 | 2.71萬 | 0.56% | 3.32億 | -0.74% | -0.56% | -0.47% | -3.70% |
Payoneer Global Inc.US PAYO | 7.11 | -0.56% | -0.04 | 559.63萬 | 3,986.03萬 | 0.70% | 24.03億 | -0.14% | +0.14% | +0.71% | +26.51% |
ITGUS ITG | 12.43 | -0.56% | -0.07 | 42.60萬 | 539.39萬 | 6.08% | 15.43億 | -8.54% | -3.19% | -22.31% | -22.31% |
Horizon Technology Finance CorpUS HTFC | 24.86 | -0.56% | -0.14 | 8,193 | 20.41萬 | 0.76% | 0 | -1.27% | -0.44% | +0.77% | +0.04% |
聖喬US JOE | 63.89 | -0.56% | -0.36 | 40.55萬 | 2,602.40萬 | 3.80% | 36.37億 | -0.02% | -8.68% | -3.65% | +7.61% |
Take-Two Interactive SoftwareUS TTWO | 210.62 | -0.56% | -1.19 | 263.77萬 | 5.55億 | 2.69% | 393.82億 | -2.92% | -11.15% | -13.20% | -17.74% |
Insteel工業US IIIN | 30.08 | -0.56% | -0.17 | 11.99萬 | 362.57萬 | 1.82% | 5.84億 | -1.22% | -3.62% | +4.44% | -5.02% |
霍尼韋爾US HON | 206.49 | -0.56% | -1.17 | 338.25萬 | 6.98億 | 2.44% | 655.49億 | +2.13% | -6.87% | -7.14% | +5.84% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.94 | -0.56% | -0.30 | 3.24萬 | 171.44萬 | 0.68% | 10.50億 | -0.82% | +6.05% | +20.13% | +40.76% |
康索爾能源US CNX | 33.52 | -0.56% | -0.19 | 187.49萬 | 6,323.01萬 | 1.47% | 49.59億 | -8.59% | -6.42% | +0.06% | -8.84% |
第一資本US COF | 202.04 | -0.57% | -1.15 | 340.30萬 | 6.92億 | 2.28% | 1,244.57億 | -2.45% | -8.47% | +2.14% | -16.64% |
芬塔公司US VTR | 87.71 | -0.57% | -0.50 | 302.50萬 | 2.66億 | 1.24% | 449.91億 | -3.02% | -4.51% | +2.74% | +13.35% |
Standex International CorpUS SXI | 257.81 | -0.57% | -1.47 | 8.87萬 | 2,290.90萬 | 4.65% | 31.66億 | -3.39% | -17.55% | -18.44% | +18.65% |
克利爾沃特紙業US CLW | 21.00 | -0.57% | -0.12 | 17.96萬 | 379.00萬 | 2.79% | 3.39億 | +6.65% | -0.62% | +34.44% | +20.69% |
溫蒂漢堡US WEN | 6.99 | -0.57% | -0.04 | 512.49萬 | 3,624.68萬 | 2.85% | 13.30億 | -6.05% | -21.72% | +11.75% | -16.09% |
Adt Inc.US ADT | 6.99 | -0.57% | -0.04 | 700.06萬 | 4,904.67萬 | 1.14% | 51.24億 | -0.29% | -5.41% | +6.55% | -13.38% |
ProShares Short 7-10 TreasuryUS TBX | 29.38 | -0.57% | -0.17 | 2.00萬 | 58.80萬 | 0.34% | 2,350.00萬 | +0.04% | +2.28% | +2.91% | +5.69% |
佳明US GRMN | 275.35 | -0.57% | -1.58 | 113.09萬 | 3.13億 | 3.75% | 529.59億 | +1.16% | -6.87% | +16.47% | +35.74% |