| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TriSalus Life Sciences Inc.US TLSI | 4.90 | -0.61% | -0.03 | 11.43萬 | 56.39萬 | 3.85% | 3.00億 | +4.26% | -10.75% | +21.59% | -29.80% |
摯文集團US MOMO | 4.90 | -0.61% | -0.03 | 90.43萬 | 444.24萬 | 1.83% | 7.06億 | -2.78% | -14.71% | -11.71% | -25.19% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.59 | -0.61% | -0.20 | 7,639 | 24.87萬 | 0.52% | 1,825.04萬 | -1.49% | -0.30% | +0.68% | +1.20% |
ProShares Short MidCap 400US MYY | 15.84 | -0.61% | -0.10 | 717 | 1.13萬 | 0.50% | 346.37萬 | +0.51% | +5.11% | +2.76% | -9.60% |
Global Partners LpUS GLP | 50.45 | -0.61% | -0.31 | 5.09萬 | 259.10萬 | 2.44% | 17.15億 | -6.69% | -0.38% | +9.48% | +20.55% |
FLY-E Group Inc.US FLYE | 1.62 | -0.61% | -0.01 | 1.25萬 | 2.10萬 | 12.88% | 264.44萬 | -10.50% | -8.47% | -28.00% | -75.62% |
韋萊韜悅US WTW | 310.99 | -0.61% | -1.92 | 35.46萬 | 1.10億 | 1.48% | 288.82億 | -1.40% | -7.29% | +20.75% | -5.36% |
富蘭克林金融服務US FRAF | 63.14 | -0.61% | -0.39 | 2.33萬 | 147.88萬 | 1.75% | 2.83億 | -0.22% | +2.09% | +0.05% | +25.78% |
維蒙特工業US VMI | 472.43 | -0.61% | -2.92 | 13.28萬 | 6,304.38萬 | 2.40% | 91.20億 | -0.96% | -2.46% | -16.93% | +17.43% |
Happen IncUS HAPN | 16.16 | -0.61% | -0.10 | 203.00萬 | 3,277.90萬 | 3.94% | 18.63億 | -3.23% | -12.93% | -14.77% | -14.68% |
安德瑪公司C類股US UA | 4.84 | -0.62% | -0.03 | 192.83萬 | 928.05萬 | 4.33% | 20.79億 | 0.00% | -5.65% | -13.73% | +0.83% |
Chemung Financial CorpUS CHMG | 82.68 | -0.62% | -0.51 | 8.88萬 | 736.78萬 | 3.10% | 3.98億 | -2.52% | +1.27% | +12.33% | +48.16% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.37 | -0.62% | -0.13 | 1.56萬 | 33.32萬 | 0.37% | 3,953.45萬 | -0.83% | +5.43% | +7.85% | +6.96% |
Ryan Specialty Group Holdings, Inc.US RYAN | 40.04 | -0.62% | -0.25 | 232.32萬 | 9,321.22萬 | 1.86% | 102.58億 | +3.54% | -5.14% | +16.02% | -22.45% |
COVISTA INCUS CVSA | 126.41 | -0.62% | -0.79 | 23.20萬 | 2,936.32萬 | 1.62% | 43.02億 | +2.25% | -4.18% | +4.70% | +22.17% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.47 | -0.62% | -0.18 | 637 | 1.82萬 | 0.77% | 56.94萬 | -4.07% | -6.83% | +3.67% | +16.68% |
Encompass Health CorporationUS EHC | 123.14 | -0.62% | -0.77 | 75.17萬 | 9,278.73萬 | 1.33% | 121.48億 | +1.74% | +1.15% | +23.26% | +16.02% |
Wix.Com LtdUS WIX | 79.90 | -0.62% | -0.50 | 95.75萬 | 7,684.90萬 | 4.20% | 33.44億 | +5.80% | +2.58% | +97.63% | -23.09% |
DTE Energy CoUS DTB | 15.80 | -0.62% | -0.10 | 5.45萬 | 86.27萬 | 2.20% | 1.45億 | +1.94% | -1.25% | -6.51% | -7.33% |
Mine Safety Appliances CoUS MSA | 178.70 | -0.62% | -1.12 | 23.30萬 | 4,179.31萬 | 2.04% | 68.94億 | -1.42% | -5.66% | +9.86% | +11.59% |