| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康明斯US CMI | 523.88 | -0.69% | -3.62 | 119.35萬 | 6.28億 | 4.08% | 723.14億 | -4.75% | -13.89% | -25.06% | +2.63% |
惠好US WY | 21.66 | -0.69% | -0.15 | 561.64萬 | 1.22億 | 2.34% | 156.14億 | -1.50% | -12.02% | -11.37% | -8.57% |
Capital Bancorp IncUS CBNK | 36.08 | -0.69% | -0.25 | 3.89萬 | 140.45萬 | 1.73% | 5.88億 | -0.77% | -0.58% | +5.50% | +28.08% |
Wealthfront Corp.US WLTH | 10.10 | -0.69% | -0.07 | 312.49萬 | 3,158.54萬 | 3.00% | 15.76億 | -7.17% | +11.23% | +23.02% | -25.68% |
星巴克US SBUX | 96.67 | -0.69% | -0.67 | 664.19萬 | 6.44億 | 2.45% | 1,099.23億 | -2.57% | -7.92% | -4.33% | +14.80% |
Parsons CorpUS PSN | 46.17 | -0.69% | -0.32 | 78.57萬 | 3,658.05萬 | 2.84% | 49.40億 | +0.63% | -2.02% | -6.23% | -25.29% |
Unity Software Inc.US U | 41.84 | -0.69% | -0.29 | 396.51萬 | 1.67億 | 2.92% | 184.13億 | -0.55% | -11.19% | +51.54% | -5.28% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.06 | -0.69% | -0.16 | 600 | 1.39萬 | 0.39% | 0 | -0.69% | -0.82% | -0.69% | -0.06% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 33.14 | -0.69% | -0.23 | 56.12萬 | 1,872.56萬 | 3.76% | 1.20億 | +2.28% | -6.83% | -37.23% | -63.34% |
艾利US AVY | 171.09 | -0.69% | -1.19 | 78.82萬 | 1.35億 | 1.80% | 129.67億 | +1.37% | -6.59% | +8.38% | -5.93% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.55 | -0.69% | -0.35 | 3,600 | 17.89萬 | 3.91% | 4,310.65萬 | -0.58% | -10.65% | -9.47% | +6.74% |
MFS Multimarket Income TrustUS MMT | 4.30 | -0.69% | -0.03 | 36.21萬 | 156.54萬 | 2.08% | 4.99億 | -1.83% | -3.59% | -3.80% | -7.53% |
伊森艾倫室內裝飾US ETD | 21.47 | -0.69% | -0.15 | 55.37萬 | 1,194.41萬 | 3.12% | 5.41億 | -1.74% | -5.13% | -0.88% | -6.00% |
OSI SystemsUS OSIS | 200.35 | -0.69% | -1.40 | 20.54萬 | 4,114.70萬 | 3.93% | 31.94億 | -0.45% | -9.31% | -7.10% | -21.45% |
Replimune Group Inc.US REPL | 12.87 | -0.69% | -0.09 | 129.52萬 | 1,672.87萬 | 6.00% | 12.13億 | -2.79% | -13.10% | +12.70% | +32.41% |
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | -0.70% | -0.07 | 37.99萬 | 380.89萬 | 0.30% | 1.97億 | -0.20% | +0.20% | +0.70% | +1.01% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.03 | -0.70% | -0.18 | 4.81萬 | 125.31萬 | 0.93% | 520.55萬 | +1.72% | 0.00% | 0.00% | +2.15% |
Patrick IndustriesUS PATK | 69.92 | -0.70% | -0.49 | 39.28萬 | 2,760.78萬 | 4.08% | 22.46億 | -6.60% | -20.04% | -19.79% | -35.52% |
DT Cloud Star Acquisition CorporationUS DTSQU | 11.41 | -0.70% | -0.08 | 150 | 1,712.00 | 0.00% | 1.02億 | -0.70% | -0.70% | +1.24% | +4.22% |
Voya Financial, Inc.US VOYA | 99.58 | -0.70% | -0.70 | 152.78萬 | 1.52億 | 2.24% | 90.29億 | -3.01% | +1.51% | +8.18% | +33.68% |