| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空比特幣期貨ETF-ProsharesUS BITI | 19.37 | -0.72% | -0.14 | 53.39萬 | 1,033.65萬 | 1.49% | 1.15億 | +0.73% | -13.22% | -29.31% | -16.40% |
萬威US IDT | 69.05 | -0.72% | -0.50 | 26.28萬 | 1,822.11萬 | 2.16% | 17.17億 | -0.53% | +4.32% | +27.70% | +34.84% |
味好美US MKC | 49.70 | -0.72% | -0.36 | 275.50萬 | 1.38億 | 1.60% | 133.38億 | -2.74% | -12.00% | +4.90% | -27.03% |
沃特財務US WSBF | 20.66 | -0.72% | -0.15 | 7.74萬 | 159.98萬 | 3.56% | 3.73億 | -3.28% | -1.43% | +6.06% | +24.83% |
SIM Acquisition Corp. IUS SIMA | 11.00 | -0.72% | -0.08 | 3,617 | 3.97萬 | 2.39% | 9,041.34萬 | -0.23% | +0.09% | +1.01% | +3.87% |
多鄰國US DUOL | 147.10 | -0.72% | -1.07 | 75.46萬 | 1.10億 | 2.84% | 68.54億 | +1.34% | +0.73% | +11.29% | -16.18% |
Alpine Income Property Trust, Inc.US PINE | 17.87 | -0.72% | -0.13 | 13.29萬 | 238.17萬 | 2.04% | 3.15億 | -3.35% | -9.79% | -8.50% | +6.88% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.10 | -0.72% | -0.19 | 3,353 | 8.82萬 | 1.56% | 3,411.27萬 | -0.16% | -6.09% | +1.22% | +4.19% |
威利斯金融租賃US WLFC | 54.74 | -0.73% | -0.40 | 11.93萬 | 653.92萬 | 3.15% | 11.57億 | -2.58% | -0.64% | -21.98% | +21.07% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.35 | -0.73% | -0.21 | 11 | 312.00 | 0.00% | 42.53萬 | -3.64% | +13.83% | +35.03% | +11.48% |
Daxor CorpUS DXR | 11.63 | -0.73% | -0.08 | 3.11萬 | 36.19萬 | 3.84% | 6,777.03萬 | +7.29% | +12.91% | +14.64% | -21.15% |
帕卡US PCAR | 117.36 | -0.73% | -0.86 | 296.24萬 | 3.49億 | 2.27% | 616.38億 | -4.25% | -7.93% | +0.50% | +7.17% |
Nuveen Core Plus Impact FundUS NPCT | 9.52 | -0.73% | -0.07 | 7.68萬 | 73.34萬 | 1.04% | 2.74億 | -2.06% | -3.05% | -3.35% | -6.48% |
InseegoUS INSG | 4.08 | -0.73% | -0.03 | 16.43萬 | 67.69萬 | 5.60% | 6,699.60萬 | -4.67% | -5.77% | -60.20% | -60.27% |
Rentokil Initial PLCUS RTO | 21.74 | -0.73% | -0.16 | 202.87萬 | 4,438.10萬 | 2.35% | 109.83億 | -3.03% | -7.65% | -23.32% | -26.20% |
Core Natural Resources, Inc.US CNR | 93.32 | -0.73% | -0.69 | 51.84萬 | 4,858.14萬 | 2.64% | 46.32億 | -5.28% | +0.02% | +13.46% | +5.43% |
穆迪US MCO | 461.88 | -0.73% | -3.42 | 63.44萬 | 2.94億 | 1.57% | 799.89億 | -1.17% | -7.07% | +4.03% | -9.59% |
Sight Sciences, Inc.US SGHT | 8.08 | -0.74% | -0.06 | 20.13萬 | 162.07萬 | 4.30% | 4.45億 | +0.94% | -4.60% | +49.35% | +1.89% |
Nathan’s FamousUS NATH | 97.94 | -0.74% | -0.73 | 3.25萬 | 319.23萬 | 2.04% | 4.01億 | +0.13% | +0.71% | -3.01% | +4.67% |
Paylocity Holding CorporationUS PCTY | 146.23 | -0.74% | -1.09 | 63.73萬 | 9,334.77萬 | 2.76% | 77.59億 | +2.36% | -2.06% | +44.94% | -4.11% |