| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FreshpetUS FRPT | 61.57 | -0.74% | -0.46 | 112.18萬 | 6,929.90萬 | 3.77% | 29.59億 | -5.52% | -17.94% | +15.36% | +1.05% |
Huntington Bancshares IncUS HBANM | 20.00 | -0.74% | -0.15 | 2.38萬 | 48.09萬 | 2.33% | 1.40億 | -1.96% | -1.53% | -2.30% | -9.42% |
Hyster-Yale Materials Handling CUS HY | 33.29 | -0.75% | -0.25 | 6.56萬 | 220.39萬 | 3.94% | 5.96億 | -2.20% | +0.27% | -9.44% | +12.05% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.63 | -0.75% | -0.08 | 10.36萬 | 110.45萬 | 1.40% | 1.57億 | -2.83% | -7.24% | -7.16% | -58.78% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.65 | -0.75% | -0.02 | 55.84萬 | 148.05萬 | 6.55% | 2.15億 | -4.68% | -25.35% | -32.91% | +75.50% |
GGT全球多媒體基金US GGT | 3.97 | -0.75% | -0.03 | 36.38萬 | 144.99萬 | 1.25% | 1.52億 | -1.73% | -3.64% | -3.41% | -5.48% |
NexPoint Credit Strategies FunUS NXDT | 5.29 | -0.75% | -0.04 | 17.49萬 | 93.05萬 | 3.75% | 2.81億 | -0.56% | -7.84% | +13.76% | +38.12% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.82 | -0.75% | -0.15 | 4.58萬 | 91.60萬 | 1.95% | 0 | -0.35% | -4.30% | -4.20% | -14.42% |
Motorcar Parts of AmericaUS MPAA | 10.57 | -0.75% | -0.08 | 7.91萬 | 84.67萬 | 3.19% | 2.00億 | -3.60% | -10.04% | -29.30% | -14.34% |
OKYO Pharma LimitedUS OKYO | 1.32 | -0.75% | -0.01 | 5.59萬 | 7.34萬 | 8.27% | 6,927.27萬 | -7.69% | -12.58% | -16.46% | -36.23% |
OFS Capital CorporationUS OFS | 3.96 | -0.75% | -0.03 | 34.90萬 | 142.36萬 | 6.02% | 5,305.64萬 | +1.80% | +10.31% | +18.21% | -16.81% |
IZEA Inc.US IZEA | 2.64 | -0.75% | -0.02 | 2.80萬 | 7.42萬 | 5.08% | 4,597.90萬 | -10.81% | -13.73% | -25.42% | -39.73% |
信達思US CTAS | 197.96 | -0.75% | -1.50 | 155.67萬 | 3.08億 | 1.60% | 791.55億 | -0.24% | -2.52% | +17.27% | +5.26% |
Rezolute, Inc.US RZLT | 3.95 | -0.75% | -0.03 | 183.69萬 | 730.75萬 | 6.41% | 3.80億 | -5.28% | -16.31% | -19.22% | +67.37% |
LifeMD Inc.US LFMDP | 23.14 | -0.75% | -0.18 | 1,561 | 3.60萬 | 1.07% | 3,240.19萬 | +0.63% | -0.80% | -1.51% | +5.01% |
Service Properties TrustUS SVC | 6.57 | -0.76% | -0.05 | 164.46萬 | 1,084.75萬 | 2.87% | 8.50億 | -4.37% | -17.87% | -23.16% | -28.59% |
Optex Systems Holdings, Inc.US OPXS | 10.51 | -0.76% | -0.08 | 1.87萬 | 19.86萬 | 3.26% | 7,314.83萬 | +0.19% | -5.49% | -16.59% | -25.88% |
華通金融US WTF | 2.62 | -0.76% | -0.02 | 4,309 | 1.10萬 | 10.23% | 1.26億 | +0.77% | -7.75% | -8.07% | -20.61% |
PC Connection, Inc.US CNXN | 86.46 | -0.76% | -0.66 | 21.70萬 | 1,888.29萬 | 2.44% | 21.83億 | +4.69% | +10.92% | +22.83% | +49.69% |
歐特克US ADSK | 218.64 | -0.76% | -1.67 | 162.12萬 | 3.54億 | 1.87% | 456.96億 | +3.32% | -12.99% | +15.82% | -26.14% |