| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Turbo Energy SAUS TURB | 0.9397 | -3.20% | -0.0311 | 12.30萬 | 11.67萬 | 7.20% | 1,181.71萬 | -21.03% | -26.01% | -31.41% | +1.89% |
The Growhub LimitedUS TGHL | 0.8300 | -3.21% | -0.0275 | 5.87萬 | 4.84萬 | 7.88% | 2,099.88萬 | -8.18% | -3.49% | +80.32% | +151.21% |
Lyell Immunopharma, Inc.US LYEL | 10.56 | -3.21% | -0.35 | 7.59萬 | 82.05萬 | 3.85% | 2.59億 | -18.01% | -33.12% | -11.78% | -65.69% |
CRT信託US CRT | 12.65 | -3.21% | -0.42 | 4.50萬 | 56.88萬 | 7.17% | 7,589.94萬 | +11.85% | +19.56% | +47.95% | +59.12% |
Inhibrx BiosciencesUS INBX | 102.21 | -3.22% | -3.40 | 12.43萬 | 1,288.41萬 | 4.87% | 15.00億 | -9.44% | +8.02% | +9.55% | +29.38% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.85 | -3.22% | -0.16 | 1.41萬 | 6.85萬 | 3.19% | 135.80萬 | -20.88% | -30.58% | -52.36% | -69.16% |
Immuron LtdUS IMRN | 1.20 | -3.23% | -0.04 | 12.21萬 | 15.02萬 | 6.85% | 968.54萬 | -31.82% | +4.35% | +4.35% | +57.38% |
寰泰生技US MTEX | 7.93 | -3.23% | -0.26 | 5,578 | 4.45萬 | 3.23% | 1,530.25萬 | -1.00% | +22.00% | +46.85% | -3.88% |
Genelux CorporationUS GNLX | 2.39 | -3.24% | -0.08 | 26.89萬 | 64.32萬 | 4.86% | 1.08億 | -5.16% | -8.08% | -18.15% | -45.18% |
BioCardiaUS BCDA | 1.19 | -3.25% | -0.04 | 68.70萬 | 89.31萬 | 21.95% | 1,801.52萬 | +8.18% | +22.00% | +23.09% | -4.80% |
Glaukos CorpUS GKOS | 166.09 | -3.26% | -5.59 | 25.31萬 | 4,256.86萬 | 4.58% | 97.96億 | -7.62% | -9.81% | +26.60% | +47.10% |
Consensus Cloud Solutions IncUS CCSI | 36.79 | -3.26% | -1.24 | 3.17萬 | 117.97萬 | 2.88% | 6.77億 | +1.13% | -3.41% | +10.91% | +68.61% |
Air Water Ventures LimitedUS WATR | 1.78 | -3.26% | -0.06 | 2.21萬 | 3.95萬 | 6.92% | 5,562.77萬 | -7.77% | -37.32% | -82.75% | -82.45% |
原油ETF-PowerSharesUS DBO | 25.49 | -3.26% | -0.86 | 48.54萬 | 1,237.41萬 | 2.85% | 2.78億 | +4.21% | +17.85% | +37.56% | +108.93% |
艾衛US AWRE | 1.18 | -3.28% | -0.04 | 1,356 | 1,619.56 | 1.64% | 2,573.89萬 | +1.72% | -1.67% | -19.73% | -36.22% |
運鴻CTIUS YHGJ | 2.65 | -3.28% | -0.09 | 858 | 2,351.69 | 10.56% | 688.34萬 | -2.57% | -22.06% | -15.87% | -26.99% |
Psyence Biomedical LtdUS PBM | 5.87 | -3.29% | -0.20 | 2.85萬 | 16.96萬 | 3.29% | 2,238.99萬 | +21.28% | +31.32% | +89.35% | +24.66% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.69 | -3.30% | -0.16 | 3.70萬 | 17.61萬 | 4.51% | 479.15萬 | -24.96% | -42.10% | -69.49% | -88.91% |
Noble CorpUS NE | 45.01 | -3.31% | -1.54 | 34.04萬 | 1,553.95萬 | 3.37% | 71.85億 | -0.99% | -0.53% | +6.28% | +59.38% |
Forum Markets IncUS FRMM | 4.38 | -3.31% | -0.15 | 4.73萬 | 20.86萬 | 4.53% | 5,786.02萬 | -5.19% | -19.78% | -15.12% | -10.61% |