| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞國家石油US EC | 17.69 | -3.12% | -0.57 | 99.85萬 | 1,769.35萬 | 2.93% | 363.68億 | -0.79% | +0.06% | +8.86% | +76.55% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.77 | -3.12% | -0.89 | 8.34萬 | 232.58萬 | 3.26% | 6.61億 | -2.27% | +5.93% | +0.85% | +6.79% |
UWM Holdings CorporationUS UWMC | 1.24 | -3.12% | -0.04 | 854.22萬 | 1,064.81萬 | 7.42% | 19.83億 | -9.49% | -13.89% | -39.51% | -71.69% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.58 | -3.12% | -0.18 | 5.75萬 | 32.15萬 | 1.56% | 167.40萬 | +9.84% | +0.01% | +11.38% | -69.53% |
Neurosense Therapeutics LtdUS NRSN | 6.81 | -3.13% | -0.22 | 1.96萬 | 14.12萬 | 9.89% | 1,285.94萬 | -15.09% | -10.86% | -56.84% | -55.72% |
Proshares Ultrashort SemiconductorsUS SSG | 12.69 | -3.13% | -0.41 | 22.38萬 | 284.21萬 | 2.14% | 3,862.20萬 | +8.93% | +5.22% | +13.81% | -58.57% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.01 | -3.14% | -0.13 | 300.03萬 | 1,212.09萬 | 4.71% | 6,219.51萬 | -8.34% | +33.22% | -7.39% | -59.12% |
TTEC HoldingsUS TTEC | 1.23 | -3.15% | -0.04 | 32.91萬 | 40.22萬 | 6.30% | 6,063.40萬 | -3.15% | -13.38% | -40.58% | -65.83% |
Processa Pharmaceuticals, Inc.US PCSA | 1.90 | -3.15% | -0.06 | 8,778 | 1.67萬 | 5.11% | 529.35萬 | -4.77% | -9.76% | -8.89% | -34.20% |
SatellogicUS SATL | 4.91 | -3.16% | -0.16 | 204.86萬 | 1,009.27萬 | 5.13% | 7.55億 | -1.60% | -14.46% | -13.48% | +162.57% |
易康US EHTH | 0.8615 | -3.16% | -0.0281 | 14.72萬 | 13.01萬 | 5.59% | 2,759.61萬 | -6.67% | -29.96% | -44.78% | -81.27% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8667 | -3.16% | -0.0283 | 26.99萬 | 23.07萬 | 6.15% | 4,177.34萬 | -13.33% | -21.92% | -34.83% | -63.89% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.84 | -3.16% | -0.06 | 12.69萬 | 23.77萬 | 5.26% | 279.66萬 | -17.12% | -33.34% | -75.20% | -90.56% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 24.18 | -3.16% | -0.79 | 12.65萬 | 306.34萬 | 0.00% | 1,015.56萬 | -3.32% | -3.59% | -3.45% | -3.32% |
Sagtec Global LimitedUS SAGT | 0.6099 | -3.18% | -0.0200 | 14.06萬 | 8.65萬 | 13.22% | 1,283.84萬 | -0.51% | -21.91% | -53.44% | -70.54% |
QumulusAI (Direct Listing)US QMLS | 5.33 | -3.18% | -0.17 | 17.80萬 | 98.04萬 | 8.76% | 1.78億 | -18.63% | -20.92% | 0.00% | -85.97% |
沃納企業公司US WERN | 36.37 | -3.18% | -1.19 | 62.37萬 | 2,253.09萬 | 2.48% | 21.76億 | -6.49% | -5.37% | -11.00% | +21.18% |
Creative Med Technology HldgsUS CELZ | 0.8568 | -3.19% | -0.0282 | 9.68萬 | 8.41萬 | 5.65% | 564.85萬 | -17.62% | -20.67% | -55.61% | -56.29% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.36 | -3.20% | -0.21 | 3.05萬 | 19.61萬 | 1.98% | 1,341.96萬 | -7.83% | +48.25% | +72.83% | -55.93% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.09 | -3.20% | -0.13 | 6,418.60萬 | 2.62億 | 3.44% | 6,126.51萬 | +7.22% | -0.61% | -15.25% | -42.87% |