| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADI Global Distribution IncUS ADIG | 21.64 | +3.10% | +0.65 | 82.89萬 | 1,803.71萬 | 4.38% | 16.38億 | +1.07% | +1.31% | 0.00% | +1.84% |
Smith And Wesson Brands IncUS SWBI | 13.33 | +3.09% | +0.40 | 59.87萬 | 797.20萬 | 4.32% | 5.96億 | +0.30% | -5.59% | -20.04% | +35.06% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.30 | +3.09% | +0.64 | 1,518 | 3.23萬 | 1.11% | 212.99萬 | -0.07% | +21.04% | +28.97% | -15.24% |
CORGI CIFR 2X DAILY ETFUS CIFC | 7.70 | +3.09% | +0.23 | 4,806 | 4.00萬 | 15.20% | 15.39萬 | +9.39% | +3.15% | -32.49% | +1.94% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.62 | +3.09% | +1.94 | 252 | 1.63萬 | 0.03% | 484.62萬 | +0.51% | -4.90% | -7.55% | +28.11% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 65.44 | +3.09% | +1.96 | 53.40萬 | 3,483.60萬 | 1.03% | 11.48億 | -1.15% | -3.20% | -21.36% | +17.68% |
vTv Therapeutics Inc.US VTVT | 31.40 | +3.09% | +0.94 | 3.34萬 | 105.42萬 | 4.40% | 1.24億 | -1.44% | -4.54% | -11.11% | -21.48% |
NovoCure LimitedUS NVCR | 16.72 | +3.08% | +0.50 | 148.30萬 | 2,481.12萬 | 5.30% | 19.47億 | +8.93% | -8.13% | +18.33% | +29.31% |
Twilio IncUS TWLO | 246.24 | +3.08% | +7.36 | 159.34萬 | 3.90億 | 4.65% | 378.16億 | +6.54% | +10.98% | +33.80% | +73.12% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 30.48 | +3.08% | +0.91 | 680 | 2.06萬 | 0.85% | 457.19萬 | +3.64% | +2.58% | +16.01% | +35.46% |
Greif Inc Class BUS GEF.B | 109.43 | +3.08% | +3.27 | 13.76萬 | 1,481.39萬 | 2.93% | 41.45億 | +2.46% | -1.82% | +26.63% | +46.51% |
Rigel PharmaceuticalsUS RIGL | 45.85 | +3.08% | +1.37 | 16.57萬 | 760.14萬 | 2.54% | 8.56億 | -3.02% | -2.36% | +28.76% | +7.05% |
PureCycle Technologies Inc.US PCT | 5.69 | +3.08% | +0.17 | 420.86萬 | 2,393.74萬 | 3.80% | 11.43億 | -2.40% | -20.64% | -31.36% | -33.76% |
GitLab, Inc.US GTLB | 50.27 | +3.08% | +1.50 | 397.56萬 | 1.98億 | 4.92% | 83.75億 | +6.28% | +18.00% | +86.19% | +33.95% |
Zscaler Inc.US ZS | 197.47 | +3.07% | +5.89 | 301.91萬 | 5.91億 | 5.36% | 321.98億 | +20.79% | +6.97% | +56.51% | -12.20% |
Dare BioscienceUS DARE | 0.7478 | +3.07% | +0.0223 | 15.33萬 | 11.61萬 | 4.33% | 1,470.86萬 | +6.06% | -9.29% | -63.87% | -61.25% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.51 | +3.07% | +0.70 | 1.14萬 | 26.85萬 | 1.99% | 1,598.60萬 | -4.67% | -6.26% | -13.25% | -7.19% |
Borr Drilling LtdUS BORR | 4.36 | +3.07% | +0.13 | 788.53萬 | 3,450.21萬 | 3.31% | 13.45億 | -0.23% | -0.91% | +2.83% | +8.19% |
iShares Copper and Metals Mining ETFUS ICOP | 54.64 | +3.07% | +1.63 | 5.05萬 | 276.40萬 | 1.41% | 4.86億 | -1.49% | -1.72% | +8.76% | +23.32% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.89 | +3.07% | +0.32 | 63.41萬 | 690.70萬 | 2.32% | 3.24億 | -0.73% | -6.04% | +4.41% | -32.02% |