| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.16 | +3.07% | +0.72 | 3.89萬 | 93.81萬 | 4.35% | 5.87億 | +3.47% | +26.62% | +37.59% | +56.78% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.20 | +3.07% | +0.69 | 1.22萬 | 28.49萬 | 1.38% | 3,735.20萬 | -1.82% | -3.57% | +2.25% | -6.98% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.46 | +3.07% | +0.64 | 6,969 | 14.86萬 | 0.48% | 1.06億 | +1.17% | -1.23% | +9.45% | -13.93% |
Strata Critical Medical, Inc.US SRTA | 5.38 | +3.07% | +0.16 | 57.16萬 | 306.63萬 | 2.49% | 4.76億 | +4.87% | -8.66% | -3.41% | +11.85% |
萬國數據US GDS | 31.30 | +3.06% | +0.93 | 55.59萬 | 1,738.96萬 | 3.82% | 62.72億 | +0.77% | -6.12% | -1.82% | -10.32% |
Everspin Technologies IncUS MRAM | 14.81 | +3.06% | +0.44 | 63.15萬 | 945.01萬 | 3.31% | 3.61億 | -7.03% | -15.08% | -34.32% | +59.59% |
宜人智科US YRD | 1.01 | +3.06% | +0.03 | 1.84萬 | 1.88萬 | 6.11% | 8,836.34萬 | +1.62% | -13.68% | -7.34% | -72.70% |
Clean Energy Technologies, Inc.US CETY | 1.01 | +3.06% | +0.03 | 1.10萬 | 1.12萬 | 3.57% | 1,228.78萬 | -0.98% | +5.20% | +18.99% | +39.27% |
Franklin Genomic Advancements ETFUS HELX | 43.15 | +3.06% | +1.28 | 375 | 1.62萬 | 0.00% | 3,236.57萬 | +5.17% | +0.82% | +17.81% | +18.86% |
Axs Green Alpha ETFUS NXTE | 47.53 | +3.06% | +1.41 | 2,549 | 12.12萬 | 0.70% | 5,466.52萬 | +0.94% | -2.98% | -7.80% | +23.20% |
Repligen CorporationUS RGEN | 178.19 | +3.05% | +5.28 | 108.71萬 | 1.93億 | 3.13% | 100.30億 | +8.20% | +1.04% | +41.01% | +8.75% |
墨西哥產權與收入基金US MXE | 13.30 | +3.05% | +0.39 | 595 | 7,841.00 | 2.95% | 5,852.32萬 | -0.17% | +0.10% | +3.35% | +7.43% |
Defiance Inference AI Chip ETFUS AINF | 18.88 | +3.04% | +0.56 | 359 | 6,804.00 | 0.27% | 47.20萬 | -1.36% | +0.35% | 0.00% | -3.43% |
西南航空US LUV | 40.34 | +3.04% | +1.19 | 797.34萬 | 3.23億 | 2.95% | 198.20億 | +4.26% | -2.61% | -18.36% | -2.40% |
Espey Manufacturing & ElectronicUS ESP | 65.10 | +3.04% | +1.92 | 2.20萬 | 141.23萬 | 3.01% | 1.95億 | +3.33% | +0.77% | -1.36% | +38.13% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5976 | +3.03% | +0.0176 | 18.14萬 | 10.66萬 | 8.43% | 7,649.28萬 | +4.29% | -10.81% | +42.29% | -44.15% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.29 | +3.03% | +0.24 | 2,341 | 1.91萬 | 1.74% | 455.71萬 | +0.82% | -0.27% | +12.72% | -49.43% |
ReposiTrakUS TRAK | 8.49 | +3.03% | +0.25 | 9.95萬 | 84.46萬 | 3.16% | 1.54億 | +7.60% | +4.30% | -6.81% | -31.37% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 52.32 | +3.03% | +1.54 | 290 | 1.52萬 | 0.00% | 601.69萬 | +9.85% | +2.98% | +55.65% | +42.33% |
Zeta Network GroupUS ZNB | 1.36 | +3.03% | +0.04 | 4.31萬 | 5.91萬 | 11.36% | 596.06萬 | -7.48% | -39.29% | -75.71% | -99.71% |