| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P Global Utilities SecUS JXI | 79.23 | -1.43% | -1.15 | 2.01萬 | 159.82萬 | 0.65% | 2.93億 | -2.10% | -4.44% | -6.11% | +0.74% |
美國南方公司US SO | 85.52 | -1.43% | -1.24 | 1,515.49萬 | 12.98億 | 1.07% | 983.48億 | -1.89% | -6.46% | -10.71% | -1.93% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 50.20萬 | 207.99萬 | 4.29% | 2.46億 | -6.33% | -40.94% | +1.47% | -23.33% |
Coffee Holding CoUS JVA | 4.14 | -1.43% | -0.06 | 5.44萬 | 22.41萬 | 2.14% | 2,363.36萬 | +7.39% | +17.28% | +25.45% | +6.70% |
黑岩綜合產業US MQY | 10.35 | -1.43% | -0.15 | 73.04萬 | 756.41萬 | 1.71% | 15.57億 | -2.36% | -6.92% | -10.16% | -8.41% |
布林克國際US EAT | 196.71 | -1.43% | -2.85 | 852.75萬 | 16.75億 | 4.25% | 82.16億 | -7.43% | -15.61% | +15.80% | +37.06% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.55 | -1.43% | -0.21 | 618 | 9,034.00 | 0.00% | 290.92萬 | -2.40% | -6.54% | -9.93% | -22.70% |
艾可菲US EFX | 158.87 | -1.43% | -2.30 | 346.62萬 | 5.52億 | 2.32% | 186.65億 | -5.99% | -17.43% | +0.80% | -26.78% |
BellRing Brands, Inc.US BRBR | 8.98 | -1.43% | -0.13 | 454.24萬 | 4,085.12萬 | 2.31% | 10.44億 | -1.75% | -14.07% | -24.60% | -66.40% |
富蘭克林柯維US FC | 17.27 | -1.43% | -0.25 | 10.07萬 | 174.42萬 | 3.14% | 1.95億 | -3.84% | -13.69% | -27.28% | +2.92% |
Curbline Properties Corp.US CURB | 28.33 | -1.43% | -0.41 | 578.14萬 | 1.64億 | 1.53% | 32.59億 | -3.38% | -3.87% | -9.43% | +22.06% |
NatWest GroupUS NWG | 18.67 | -1.43% | -0.27 | 251.78萬 | 4,700.43萬 | 0.92% | 746.99億 | -1.16% | +1.97% | +9.89% | +6.69% |
智利銀行US BCH | 40.80 | -1.43% | -0.59 | 8.34萬 | 340.97萬 | 2.08% | 206.07億 | -2.21% | -0.61% | +7.37% | +7.37% |
GMO International Value ETFUS GMOI | 40.82 | -1.42% | -0.59 | 3.47萬 | 141.47萬 | 0.72% | 7.12億 | -1.50% | -0.61% | +9.61% | +21.56% |
First Trust Germany AlphaDEX FunUS FGM | 61.56 | -1.42% | -0.89 | 3.44萬 | 211.43萬 | 0.00% | 9,541.19萬 | -2.93% | -2.04% | -2.94% | -1.29% |
環球驗收US WRLD | 182.14 | -1.42% | -2.63 | 6.28萬 | 1,144.60萬 | 1.16% | 8.45億 | -4.51% | -0.98% | -6.48% | +29.74% |
Carriage Services IncUS CSV | 30.48 | -1.42% | -0.44 | 30.03萬 | 916.27萬 | 2.78% | 4.83億 | -6.27% | -11.73% | -21.12% | -27.94% |
Ceragon網絡US CRNT | 2.08 | -1.42% | -0.03 | 23.19萬 | 48.06萬 | 3.32% | 1.89億 | +0.48% | -1.65% | -17.13% | -0.95% |
材料ETFUS XLB | 49.99 | -1.42% | -0.72 | 1,050.10萬 | 5.26億 | 1.46% | 81.51億 | -1.88% | -4.64% | -2.29% | +10.23% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.14 | -1.42% | -0.88 | 2.15萬 | 131.52萬 | 1.95% | 2.87億 | +0.61% | -1.56% | +9.86% | +23.02% |