| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WELLTOWER OP LLCUS WELL | 228.87 | -1.46% | -3.39 | 829.66萬 | 19.00億 | 1.66% | 1,645.35億 | -2.86% | -3.59% | +3.36% | +23.31% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.46% | -0.60 | 1.45萬 | 58.51萬 | 1.87% | 1.04億 | -2.15% | -2.99% | +4.08% | +16.28% |
優客工場US UK | 1.99 | -1.46% | -0.03 | 2,703 | 5,357.10 | 4.96% | 134.60萬 | -2.67% | -7.22% | -1.21% | -68.48% |
HTD收益基金US HTD | 23.65 | -1.46% | -0.35 | 6.65萬 | 158.75萬 | 2.08% | 8.38億 | -4.41% | -7.11% | -7.25% | -0.04% |
Voc Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 3.21萬 | 10.91萬 | 2.00% | 5,746.00萬 | +0.60% | +0.60% | +26.59% | +25.19% |
VerastemUS VSTM | 7.44 | -1.46% | -0.11 | 449.71萬 | 3,368.73萬 | 5.83% | 6.74億 | +1.64% | +9.09% | +93.25% | -3.63% |
Jaguar Animal Health, Inc.US JAGX | 2.71 | -1.45% | -0.04 | 23.38萬 | 66.88萬 | 18.54% | 93.37萬 | -42.46% | -79.32% | -93.26% | -99.39% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 63.34萬 | 6,103.58萬 | 1.56% | 88.48億 | -1.11% | -8.70% | -3.24% | +15.78% |
TherapeuticsUS LENZ | 4.07 | -1.45% | -0.06 | 73.52萬 | 299.87萬 | 2.42% | 1.27億 | -9.96% | -12.66% | -27.06% | -74.56% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.31 | -1.45% | -1.65 | 1.15萬 | 129.17萬 | 0.64% | 336.93萬 | -2.42% | +1.06% | +6.59% | +29.96% |
Aldeyra Therapeutics IncUS ALDX | 1.36 | -1.45% | -0.02 | 36.77萬 | 50.24萬 | 3.99% | 8,182.14萬 | +1.49% | -9.33% | -28.42% | -73.75% |
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 6.28萬 | 8.66萬 | 6.52% | 763.15萬 | -7.48% | -13.92% | -21.39% | -64.30% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 61.92 | -1.45% | -0.91 | 384.17萬 | 2.36億 | 2.82% | 11.89億 | -4.46% | -13.51% | -14.56% | +35.97% |
Teucrium Wheat FundUS WEAT | 25.86 | -1.45% | -0.38 | 44.23萬 | 1,144.66萬 | 1.31% | 3.25億 | -1.49% | +1.89% | +15.65% | +29.49% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.22 | -1.45% | -0.33 | 14.27萬 | 318.38萬 | 0.40% | 1,777.60萬 | -1.50% | -5.12% | -0.67% | +6.10% |
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 288.19萬 | 9,050.78萬 | 1.95% | 42.40億 | -2.52% | -4.42% | +3.67% | -15.65% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.87 | -1.44% | -0.54 | 9,905 | 36.54萬 | 0.29% | 2.25億 | -0.95% | -0.30% | +7.63% | +17.20% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 69.57萬 | 1,327.44萬 | 2.78% | 7.96億 | -0.68% | -2.40% | -2.35% | +11.36% |
品尼高西方資本品西資本US PNW | 94.21 | -1.44% | -1.38 | 255.92萬 | 2.41億 | 1.05% | 113.99億 | -1.97% | -5.20% | -10.59% | +6.21% |
Barrett Business Svcs IncUS BBSI | 32.80 | -1.44% | -0.48 | 25.58萬 | 838.99萬 | 1.41% | 7.95億 | -1.65% | -1.29% | -4.09% | -9.42% |