| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 23.44萬 | 554.78萬 | 1.30% | 39.02億 | -3.94% | +1.50% | -9.43% | -9.15% |
曼聯US MANU | 19.69 | -1.25% | -0.25 | 28.52萬 | 561.13萬 | 0.96% | 33.87億 | -1.80% | -18.03% | -6.73% | +23.68% |
AG Mortgage Investment TrustUS MITT | 6.31 | -1.25% | -0.08 | 90.88萬 | 573.92萬 | 1.49% | 2.00億 | -3.81% | -5.96% | -21.91% | -25.94% |
Franklin FTSE Mexico ETFUS FLMX | 35.66 | -1.25% | -0.45 | 7,210 | 25.86萬 | 1.17% | 8,202.61萬 | -2.57% | -2.54% | -2.43% | +5.35% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.36 | -1.25% | -0.41 | 3,567 | 11.64萬 | 1.74% | 1,148.82萬 | -2.09% | -5.86% | -20.10% | -36.90% |
羅斯百貨有限公司US ROST | 226.61 | -1.25% | -2.87 | 398.03萬 | 9.05億 | 1.68% | 726.92億 | -1.79% | -1.04% | -0.87% | +25.80% |
H&R布洛克稅務US HRB | 44.25 | -1.25% | -0.56 | 475.88萬 | 2.10億 | 2.34% | 54.55億 | -1.93% | -16.57% | +21.80% | +1.54% |
Aya Gold & Silver IncUS AYA | 28.46 | -1.25% | -0.36 | 457.81萬 | 1.30億 | 5.13% | 40.99億 | +1.75% | +5.72% | +66.24% | +59.44% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 4.84萬 | 4.45萬 | 1.30% | 1,378.48萬 | -3.60% | -18.04% | -27.72% | -76.34% |
CoastalSouth Bancshares, Inc.US COSO | 26.91 | -1.25% | -0.34 | 29.26萬 | 791.77萬 | 2.75% | 3.22億 | -2.07% | -1.25% | -0.96% | +15.74% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.14 | -1.25% | -0.57 | 5.49萬 | 247.26萬 | 0.59% | 9.80億 | -1.55% | -2.08% | +1.55% | +8.69% |
IDACORP IncUS IDA | 131.58 | -1.25% | -1.66 | 136.97萬 | 1.80億 | 1.16% | 76.11億 | -2.92% | -6.09% | -10.65% | +3.97% |
Lakefront BiotherapeuticsUS LKFT | 28.55 | -1.25% | -0.36 | 45.91萬 | 1,319.11萬 | 2.08% | 18.81億 | +6.49% | +0.99% | -1.59% | -12.69% |
FrogAds, Inc.US FROG | 92.81 | -1.24% | -1.17 | 196.24萬 | 1.82億 | 4.50% | 114.16億 | +6.46% | +3.44% | +21.07% | +48.59% |
WPP PLCUS WPP | 25.42 | -1.24% | -0.32 | 31.49萬 | 806.92萬 | 3.03% | 54.85億 | +1.80% | -3.24% | +53.41% | +13.18% |
Revolve Group, LLCUS RVLV | 20.66 | -1.24% | -0.26 | 124.26萬 | 2,569.68萬 | 3.49% | 14.74億 | -2.22% | -14.45% | -9.94% | -31.57% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.69 | -1.24% | -0.44 | 2.55萬 | 88.53萬 | 1.42% | 9,643.63萬 | +0.63% | -3.10% | +11.14% | +22.16% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 4.77 | -1.24% | -0.06 | 6,124.44萬 | 2.92億 | 5.59% | 4,829.63萬 | -1.04% | +7.92% | -15.87% | -48.82% |
Mammoth Energy Services Inc.US TUSK | 3.18 | -1.24% | -0.04 | 14.61萬 | 46.61萬 | 4.66% | 1.53億 | +2.58% | -1.55% | +4.26% | +71.89% |
Vanguard Materials ETFUS VAW | 223.49 | -1.24% | -2.81 | 7.41萬 | 1,658.10萬 | 1.26% | 30.48億 | -2.17% | -4.74% | -2.70% | +7.68% |