| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US RDDT | 150.85 | -1.30% | -1.98 | 1,389.75萬 | 21.00億 | 2.55% | 290.40億 | -4.39% | +0.36% | -6.14% | -34.38% |
THEMES CYBERSECURITY ETFUS SPAM | 45.51 | -1.29% | -0.60 | 1,025 | 4.65萬 | 0.78% | 682.65萬 | +6.50% | +5.22% | +19.68% | +48.50% |
Guggenheim Build America Bonds MUS GBAB | 12.96 | -1.29% | -0.17 | 16.64萬 | 217.24萬 | 1.45% | 3.59億 | -3.71% | -6.83% | -8.92% | -13.14% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | -1.29% | -0.24 | 303 | 5,551.00 | 0.16% | 183.30萬 | -1.69% | -6.14% | -8.88% | -8.44% |
SeaDrill LtdUS SDRL | 47.49 | -1.29% | -0.62 | 82.57萬 | 3,928.83萬 | 2.43% | 29.62億 | -0.86% | -0.84% | +25.97% | +37.25% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.99 | -1.29% | -0.43 | 547 | 1.80萬 | 0.84% | 164.95萬 | +1.17% | 0.00% | 0.00% | +9.28% |
凌雲半導體US CRUS | 118.82 | -1.29% | -1.55 | 204.04萬 | 2.43億 | 2.54% | 59.55億 | +0.03% | +1.64% | -24.64% | +0.27% |
Adt Inc.US ADT | 6.90 | -1.29% | -0.09 | 1,847.61萬 | 1.28億 | 1.57% | 50.58億 | -2.13% | -6.38% | +5.34% | -14.50% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 87.41 | -1.29% | -1.14 | 105.33萬 | 9,214.99萬 | 1.55% | 23.47億 | -2.38% | -9.64% | -15.40% | -9.23% |
維珍銀河US SPCE | 3.07 | -1.29% | -0.04 | 1,660.39萬 | 5,089.55萬 | 6.95% | 4.67億 | +5.14% | -0.32% | +12.45% | -4.36% |
梅特勒-托利多US MTD | 1,392.32 | -1.28% | -18.12 | 54.45萬 | 7.59億 | 2.16% | 278.97億 | +7.64% | -0.07% | +15.72% | -0.13% |
Kayne Anderson BDC, Inc.US KBDC | 13.07 | -1.28% | -0.17 | 45.90萬 | 601.03萬 | 2.11% | 8.63億 | +0.85% | -2.02% | -3.76% | -8.73% |
Shoe Station Group IncUS SHOE | 13.07 | -1.28% | -0.17 | 375.41萬 | 5,002.51萬 | 4.61% | 3.55億 | +2.83% | -14.52% | -18.21% | -22.57% |
Neuberger Japan Equity ETFUS NBJP | 35.53 | -1.28% | -0.46 | 1,052 | 3.73萬 | 0.36% | 1.24億 | -1.32% | +0.38% | -3.93% | +15.34% |
CACI國際US CACI | 626.85 | -1.28% | -8.15 | 49.15萬 | 3.09億 | 2.12% | 138.41億 | +0.91% | -3.02% | +35.67% | +17.65% |
旅行者財產險集團US TRV | 374.62 | -1.28% | -4.87 | 329.05萬 | 12.34億 | 1.16% | 782.96億 | -0.15% | +2.78% | +16.80% | +29.15% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.32 | -1.28% | -0.64 | 8,159 | 40.30萬 | 0.38% | 1.04億 | +1.39% | -0.83% | +14.76% | -6.19% |
查爾斯河US CRL | 278.06 | -1.28% | -3.61 | 148.12萬 | 4.12億 | 2.48% | 132.74億 | -0.07% | -4.59% | +37.59% | +39.39% |
MFS Active International Value ETFUS MIVL | 25.86 | -1.28% | -0.34 | 187 | 4,835.00 | 0.00% | 2,456.70萬 | -1.68% | -2.50% | +4.31% | +2.64% |
科帕特US CPRT | 29.28 | -1.28% | -0.38 | 2,559.61萬 | 7.50億 | 1.58% | 271.13億 | -2.24% | -14.71% | -3.68% | -25.21% |