| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康菲石油US COP | 131.83 | -1.02% | -1.36 | 1,852.01萬 | 24.45億 | 1.39% | 1,583.72億 | -4.02% | -2.27% | +23.30% | +40.83% |
Alpha Modus Holdings, Inc.US AMOD | 1.94 | -1.02% | -0.02 | 6.87萬 | 13.54萬 | 4.08% | 963.56萬 | -13.39% | -57.83% | -53.48% | -89.46% |
Frontier Group Holdings, Inc.US ULCC | 5.82 | -1.02% | -0.06 | 316.59萬 | 1,843.09萬 | 1.96% | 13.40億 | +3.56% | +1.04% | -21.67% | +23.57% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.43 | -1.02% | -0.54 | 9.08萬 | 476.54萬 | 0.60% | 4.07億 | -2.49% | -7.64% | -6.79% | -8.07% |
iShares Trust iShares Global REIT ETFUS REET | 26.22 | -1.02% | -0.27 | 226.95萬 | 5,960.43萬 | 0.51% | 47.09億 | -2.82% | -6.62% | -5.17% | +5.09% |
Wellchange HoldingsUS WCT | 7.78 | -1.02% | -0.08 | 118.79萬 | 915.69萬 | 6.11% | 8,484.93萬 | +8.81% | +65.37% | +41.45% | -80.55% |
AshlandUS ASH | 69.06 | -1.02% | -0.71 | 109.71萬 | 7,591.32萬 | 2.04% | 31.60億 | -2.61% | -5.16% | +8.86% | +17.71% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.18 | -1.02% | -0.70 | 110.33萬 | 7,509.35萬 | 0.52% | 43.16億 | -2.18% | -4.35% | +1.85% | +5.89% |
Principal Long Duration ETFUS DWWN | 23.98 | -1.02% | -0.25 | 110 | 2,654.00 | 0.00% | 1,079.10萬 | +0.96% | -0.92% | -6.94% | -4.39% |
墨西哥產權與收入基金US MXE | 13.17 | -1.02% | -0.14 | 8,065 | 10.65萬 | 1.72% | 5,792.88萬 | -1.18% | -1.01% | +1.58% | +6.34% |
VanEck Low Carbon Energy ETFUS SMOG | 136.47 | -1.02% | -1.40 | 707 | 9.65萬 | 1.18% | 1.31億 | -1.99% | -1.80% | -4.81% | +5.28% |
Churchill Capital Corp XIIIUS XIII | 10.72 | -1.02% | -0.11 | 5.97萬 | 63.14萬 | 11.45% | 5.95億 | 0.00% | 0.00% | 0.00% | -1.02% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.58 | -1.02% | -0.19 | 65 | 1,230.00 | 0.00% | 232.20萬 | -0.61% | -5.77% | -2.82% | -19.27% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.04 | -1.02% | -0.26 | 1,023 | 2.56萬 | 0.24% | 312.95萬 | +2.20% | +9.30% | -12.52% | -29.25% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.03 | -1.01% | -0.81 | 3.42萬 | 269.83萬 | 0.41% | 66.23億 | -1.53% | -2.05% | +2.77% | +9.28% |
Sify Technologies LimitedUS SIFY | 13.66 | -1.01% | -0.14 | 2.44萬 | 33.37萬 | 4.25% | 9.88億 | -0.87% | -4.21% | -7.95% | +12.06% |
本田汽車US HMC | 32.20 | -1.01% | -0.33 | 90.58萬 | 2,914.88萬 | 0.94% | 420.21億 | -0.98% | -1.23% | +25.00% | +9.23% |
Russell Investments Global Real Estate ETFUS CRIB | 23.99 | -1.01% | -0.25 | 11 | 267.00 | 0.00% | 191.90萬 | -1.93% | -6.08% | -5.21% | -4.66% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.98 | -1.01% | -0.15 | 2,476 | 3.72萬 | 0.53% | 2,321.33萬 | -1.19% | +0.31% | +3.93% | +16.87% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.94 | -1.01% | -0.42 | 18 | 742.00 | 0.00% | 1.27億 | -1.30% | -2.01% | +6.60% | +19.82% |