| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 1.08萬 | 33.59萬 | 2.60% | 532.67萬 | -2.44% | -1.41% | -4.07% | +6.23% |
Eventide Small Cap ETFUS ESSC | 29.15 | -0.78% | -0.23 | 9,100 | 26.50萬 | 0.24% | 3,526.56萬 | -1.55% | -5.16% | -5.68% | +12.53% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.94 | -0.78% | -0.49 | 2.22萬 | 136.53萬 | 1.63% | 2.73億 | -1.91% | -6.32% | -6.66% | +13.95% |
埃克斯資本US AXS | 99.20 | -0.78% | -0.78 | 100.25萬 | 9,949.82萬 | 1.63% | 72.38億 | +0.98% | +0.61% | -6.44% | -7.37% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.40 | -0.78% | -0.52 | 2.48萬 | 164.92萬 | 1.34% | 9,990.99萬 | +6.72% | +2.30% | +23.46% | +46.07% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.27 | -0.78% | -0.61 | 1.12萬 | 86.79萬 | 0.49% | 3.94億 | -1.82% | -4.18% | -0.07% | +12.23% |
Matson IncUS MATX | 232.92 | -0.78% | -1.83 | 67.54萬 | 1.57億 | 2.65% | 69.65億 | +1.19% | +7.45% | +19.09% | +88.52% |
MVB Financial Corp.US MVBF | 30.59 | -0.78% | -0.24 | 8.91萬 | 272.55萬 | 1.62% | 3.96億 | -2.36% | +1.83% | +7.52% | +18.43% |
Global X SuperDividend ETFUS SDIV | 24.22 | -0.78% | -0.19 | 25.94萬 | 627.42萬 | 0.66% | 11.94億 | -2.10% | -2.14% | +0.04% | +0.79% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.38 | -0.78% | -0.31 | 498 | 1.96萬 | 0.00% | 2,953.24萬 | -0.51% | -3.53% | +6.03% | +12.90% |
Auna S.A.US AUNA | 5.10 | -0.78% | -0.04 | 15.30萬 | 78.48萬 | 2.14% | 3.77億 | -1.35% | -2.86% | +3.45% | +3.66% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.81 | -0.78% | -0.29 | 9,033 | 33.21萬 | 0.47% | 7,876.46萬 | -1.74% | -3.69% | -3.52% | +18.27% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.04 | -0.78% | -0.75 | 18.86萬 | 1,808.30萬 | 0.57% | 89.53億 | -0.98% | -1.81% | +3.52% | +5.02% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 15.49 | -0.78% | -0.12 | 2,698 | 4.20萬 | 0.92% | 131.68萬 | -7.69% | -11.12% | -4.91% | +5.15% |
Horizon International Equity ETFUS FRGN | 31.45 | -0.78% | -0.25 | 1.38萬 | 43.36萬 | 0.41% | 1.54億 | -1.28% | -0.97% | +1.25% | +22.71% |
Hudson Pacific PropertiesUS HPP | 11.51 | -0.78% | -0.09 | 70.95萬 | 815.28萬 | 7.59% | 6.24億 | -5.89% | -22.39% | -19.96% | +6.28% |
康乃德生物醫藥US CNTB | 1.28 | -0.78% | -0.01 | 128.29萬 | 165.55萬 | 5.43% | 8,059.37萬 | -37.25% | -43.86% | -39.62% | -54.61% |
LQR House Inc.US YHC | 1.28 | -0.78% | -0.01 | 4.27萬 | 5.56萬 | 10.08% | 166.89萬 | -8.90% | -31.55% | -98.44% | -98.58% |
賓州電力US PPL | 33.34 | -0.77% | -0.26 | 829.21萬 | 2.77億 | 0.82% | 250.38億 | -2.17% | -5.28% | -9.70% | -4.80% |
美國銀行US BAC | 57.73 | -0.77% | -0.45 | 5,248.39萬 | 30.33億 | 1.22% | 4,051.49億 | -7.91% | -6.68% | 0.00% | +4.96% |