| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pedevco Corp.US PED | 15.80 | -3.42% | -0.56 | 1.44萬 | 23.68萬 | 5.87% | 2.10億 | +7.85% | +30.36% | +31.23% | +41.10% |
哈克特服務US HCKT | 10.74 | -3.42% | -0.38 | 9.79萬 | 106.91萬 | 3.19% | 2.67億 | -2.27% | +2.19% | +4.78% | -45.29% |
Contango Ore, Inc.US CTGO | 18.38 | -3.42% | -0.65 | 17.15萬 | 318.26萬 | 5.25% | 6.16億 | -7.08% | -4.02% | +15.09% | -30.41% |
SoundHound AI IncUS SOUN | 5.94 | -3.41% | -0.21 | 1,528.97萬 | 9,130.48萬 | 3.98% | 26.38億 | -8.33% | -15.02% | -13.66% | -40.42% |
ALPHA COGNITION INCUS ACOG | 8.50 | -3.41% | -0.30 | 17.30萬 | 148.04萬 | 5.00% | 1.85億 | -6.90% | -0.87% | +25.74% | +30.77% |
SKYX PlatformsUS SKYX | 1.28 | -3.41% | -0.04 | 29.13萬 | 37.58萬 | 5.30% | 1.73億 | -8.93% | +8.97% | +20.28% | -41.24% |
美國原油ETFUS USO | 156.35 | -3.40% | -5.51 | 455.96萬 | 7.14億 | 3.00% | 20.05億 | +4.25% | +19.66% | +38.74% | +126.07% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 7.82 | -3.40% | -0.27 | 509.21萬 | 3,941.74萬 | 5.23% | 6,814.68萬 | +21.79% | -30.35% | 0.00% | -60.35% |
FMC Corp.US FMC | 10.87 | -3.38% | -0.38 | 155.37萬 | 1,710.90萬 | 3.69% | 13.58億 | -11.56% | +7.40% | -1.46% | -21.64% |
Nu Holdings Ltd.US NU | 13.71 | -3.38% | -0.48 | 6,130.54萬 | 8.45億 | 2.26% | 664.33億 | -8.60% | -4.46% | +7.19% | -18.10% |
Game Your Game (Direct Listing)US GYGY | 0.9198 | -3.38% | -0.0322 | 14.68萬 | 13.90萬 | 5.27% | 1,323.41萬 | -14.04% | -47.74% | 0.00% | -95.91% |
Aktis OncologyUS AKTS | 21.66 | -3.37% | -0.75 | 28.85萬 | 630.43萬 | 4.51% | 11.97億 | -10.00% | -13.38% | -12.65% | +20.31% |
2倍做多JOBY ETF-TradrUS JOBX | 7.33 | -3.36% | -0.25 | 10.27萬 | 76.60萬 | 3.89% | 1,454.00萬 | -12.80% | -39.41% | -67.15% | -86.74% |
思佳訊US SWKS | 86.99 | -3.34% | -3.01 | 416.11萬 | 3.63億 | 4.06% | 130.42億 | +13.65% | +29.01% | +14.19% | +37.19% |
Camp4 Therapeutics Corp.US CAMP | 4.05 | -3.34% | -0.14 | 5.85萬 | 23.97萬 | 8.11% | 2.54億 | -6.47% | -17.35% | -3.57% | -33.93% |
1stdibs.com Inc.US DIBS | 4.36 | -3.33% | -0.15 | 4.35萬 | 19.38萬 | 4.00% | 1.46億 | -3.86% | -12.73% | +4.69% | -27.30% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 9.50 | -3.33% | -0.33 | 54.05萬 | 518.70萬 | 5.04% | 5,785.50萬 | +5.32% | +55.74% | +151.32% | -30.71% |
Knight Transportation IncUS KNX | 66.22 | -3.32% | -2.27 | 790.20萬 | 5.21億 | 2.73% | 107.49億 | -3.74% | -6.37% | -12.18% | +26.65% |
Forum Markets IncUS FRMM | 4.38 | -3.31% | -0.15 | 4.73萬 | 20.86萬 | 4.53% | 5,786.02萬 | -5.19% | -19.78% | -15.12% | -10.61% |
Noble CorpUS NE | 45.01 | -3.31% | -1.54 | 34.04萬 | 1,553.95萬 | 3.37% | 71.85億 | -0.99% | -0.53% | +6.28% | +59.38% |