| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.89 | +0.11% | +0.10 | 39.72萬 | 3,650.68萬 | 0.27% | 17.92億 | +0.21% | -1.00% | -1.62% | -3.09% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.58 | +0.11% | +0.03 | 453 | 1.29萬 | 0.00% | 4,215.54萬 | +0.19% | +0.07% | +1.07% | +2.62% |
保德信金融US PRU | 118.53 | +0.11% | +0.13 | 114.93萬 | 1.36億 | 1.11% | 408.93億 | -0.81% | -2.16% | +10.74% | +5.01% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.23 | +0.11% | +0.02 | 162.93萬 | 2,968.99萬 | 0.66% | 11.10億 | -1.14% | -1.46% | -1.57% | -2.72% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.27 | +0.11% | +0.02 | 72.22萬 | 1,175.42萬 | 0.12% | 27.68億 | -0.34% | -1.72% | -2.28% | -3.84% |
智慧樹連續商品指數基金US GCC | 27.14 | +0.11% | +0.03 | 4.19萬 | 113.52萬 | 0.70% | 3.37億 | +1.40% | +2.73% | +19.56% | +28.32% |
Vanguard Government Securities Active ETFUS VGVT | 73.19 | +0.11% | +0.08 | 1,015 | 7.43萬 | 0.14% | 3,696.16萬 | +0.08% | -1.28% | -2.85% | -3.75% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.78 | +0.11% | +0.03 | 6,166 | 14.05萬 | 0.18% | 3,644.05萬 | +0.00% | -1.23% | -1.72% | -2.61% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.33 | +0.11% | +0.03 | 2.20萬 | 51.27萬 | 0.16% | 1.24億 | -0.17% | -1.73% | -2.51% | -3.94% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.42 | +0.11% | +0.04 | 4,533 | 14.24萬 | 0.14% | 4,932.94萬 | +0.38% | +0.90% | +3.24% | +7.70% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.42 | +0.11% | +0.10 | 8.94萬 | 799.33萬 | 0.17% | 3.29億 | +0.17% | -0.79% | -1.01% | -1.75% |
Adamas Trust IncUS ADAM | 8.92 | +0.11% | +0.01 | 295.50萬 | 2,638.03萬 | 2.13% | 8.06億 | -1.11% | -10.26% | -4.39% | +22.19% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.92 | +0.11% | +0.03 | 1.96萬 | 45.01萬 | 0.13% | 9,910.74萬 | +0.33% | +0.55% | +2.30% | +6.01% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.05 | +0.11% | +0.04 | 597 | 1.85萬 | 0.00% | 1.24億 | +0.51% | +1.46% | +6.22% | +9.82% |
Algonquin Power & Utilities Corp.US AQNB | 26.28 | +0.11% | +0.03 | 1.02萬 | 26.75萬 | 0.72% | 0 | +0.38% | +0.84% | +2.90% | +3.26% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.99 | +0.11% | +0.04 | 7.14萬 | 249.92萬 | 0.13% | 2.35億 | -0.04% | -2.22% | -4.31% | -7.99% |
Distribution Solutions Group, Inc.US DSGR | 34.87 | +0.11% | +0.04 | 17.32萬 | 603.87萬 | 0.20% | 16.12億 | +0.23% | +0.20% | +27.68% | +27.31% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.13 | +0.12% | +0.01 | 5.93萬 | 42.71萬 | 5.34% | 374.33萬 | +2.36% | -18.88% | -41.08% | -52.33% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.57 | +0.12% | +0.04 | 5,839 | 20.16萬 | 0.10% | 1.06億 | +0.22% | +0.39% | +1.44% | +4.57% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.37 | +0.12% | +0.03 | 4.88萬 | 123.79萬 | 0.36% | 3.25億 | -0.39% | -1.80% | -1.57% | -2.83% |