| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SARATOGA INVESTMENT CORPUS SAV | 24.73 | +0.12% | +0.03 | 1.12萬 | 27.75萬 | 0.73% | 4.02億 | +0.94% | +0.94% | 0.00% | -1.08% |
公共存儲公司US PSA | 296.67 | +0.12% | +0.36 | 64.99萬 | 1.93億 | 1.36% | 554.33億 | +0.43% | -8.01% | -7.50% | +14.32% |
Weitz Multisector Bond ETFUS WMSB | 24.64 | +0.12% | +0.03 | 513 | 1.27萬 | 0.00% | 2,710.68萬 | +0.13% | -1.22% | -1.77% | -2.36% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.65 | +0.12% | +0.03 | 2.86萬 | 70.54萬 | 0.18% | 10.08億 | +0.16% | -0.92% | -1.95% | -1.97% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.20 | +0.12% | +0.06 | 50.74萬 | 2,496.44萬 | 0.19% | 68.66億 | +0.06% | -1.76% | -2.96% | -3.64% |
Premium Income 30 Barrier ETFUS JULJ | 25.15 | +0.12% | +0.03 | 1,396 | 3.51萬 | 0.08% | 1,382.97萬 | +0.21% | +0.50% | +0.26% | +0.90% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.54 | +0.12% | +0.03 | 2,574 | 6.32萬 | 0.00% | 490.70萬 | -0.06% | -1.39% | -1.70% | -1.90% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.40 | +0.12% | +0.03 | 19.94萬 | 486.58萬 | 0.18% | 17.60億 | +0.25% | -1.73% | -3.17% | -4.43% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.43 | +0.12% | +0.07 | 4,123 | 22.46萬 | 0.20% | 5,034.45萬 | -1.19% | -2.46% | -1.16% | +15.81% |
波奇寵物US BQ | 0.8110 | +0.12% | +0.0010 | 2.24萬 | 1.83萬 | 3.93% | 639.04萬 | +0.22% | -15.52% | -2.62% | -60.05% |
Happen IncUS HAPN | 16.20 | +0.12% | +0.02 | 84.84萬 | 1,375.38萬 | 2.10% | 18.68億 | -3.05% | -12.05% | -17.64% | -14.47% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.71 | +0.12% | +0.06 | 2,433 | 11.61萬 | 0.06% | 5,247.98萬 | +0.11% | -1.14% | -1.31% | -2.66% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.41 | +0.12% | +0.04 | 4,021 | 11.42萬 | 0.14% | 1.09億 | +0.23% | +0.50% | +1.72% | +3.84% |
Congress Intermediate Bond ETFUS CAFX | 24.20 | +0.12% | +0.03 | 2.02萬 | 48.86萬 | 0.04% | 3.13億 | +0.10% | -1.18% | -2.28% | -3.28% |
FLC總回報基金US FLC | 16.12 | +0.12% | +0.02 | 6.03萬 | 97.09萬 | 0.41% | 1.69億 | +0.19% | -3.73% | -3.36% | -7.89% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.61 | +0.12% | +0.05 | 8,523 | 32.00萬 | 0.67% | 4,888.88萬 | -3.39% | -6.94% | +3.66% | +13.04% |
Caledonia Mining Corporation PlcUS CMCL | 24.14 | +0.12% | +0.03 | 26.24萬 | 633.35萬 | 2.45% | 4.66億 | -4.28% | -2.54% | +23.86% | -7.76% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.14 | +0.12% | +0.03 | 6,276 | 15.15萬 | 0.04% | 2,655.40萬 | +0.17% | -1.53% | -2.76% | -3.80% |
Central Garden & Pet CompanyUS CENT | 40.10 | +0.12% | +0.05 | 5.70萬 | 228.74萬 | 1.45% | 25.00億 | -0.05% | -9.68% | -9.89% | +24.73% |
POLEN HIGH INCOME ETFUS PCHI | 24.03 | +0.13% | +0.03 | 303 | 7,272 | 0.00% | 2,162.25萬 | +0.17% | -0.85% | -1.94% | -3.87% |