美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
YHN Acquisition I Ltd US YHNA	11.05	0.00%	0.00	98	1,082.00	0.00%	4,735.83萬	-0.36%	+0.82%	+1.75%	+4.15%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	4.02億	0.00%	0.00%	+4.63%	+5.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Y'all Street Physical Silver ETF US YSAG	65.40	0.00%	0.00	51	3,421.00	0.00%	588.57萬	+1.36%	-4.26%	0.00%	+11.92%
Yatra Online, Inc. US YTRA	1.05	0.00%	0.00	1.53萬	1.61萬	6.10%	6,718.97萬	0.00%	+7.09%	+10.53%	-41.01%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	27.86	0.00%	0.00	3,816	10.63萬	0.26%	1.63億	+0.02%	0.00%	+1.42%	+4.29%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.54	0.00%	0.00	8	379	0.00%	95.06萬	+0.19%	-2.14%	-4.81%	-5.35%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.33	0.00%	0.00	8	377	0.00%	94.66萬	+0.38%	-2.12%	-4.01%	-5.88%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	59.29億	0.00%	0.00%	0.00%	0.00%
Zacks Earnings Consistent Portfolio ETF US ZECP	37.27	0.00%	0.00	3.96萬	147.27萬	0.43%	3.68億	-0.85%	-1.90%	+0.46%	+7.22%
F/m Opportunistic ETF US ZHOG	50.51	0.00%	0.00	14	718.00	0.00%	4,621.21萬	-0.02%	-1.20%	-1.80%	-2.80%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	41.00億	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	36.99億	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	74.09萬	0.00%	0.00%	0.00%	0.00%
極氪 US ZK	26.73	0.00%	0.00	0	0	0.00%	68.43億	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	7	71.00	0.00%	3.48億	+2.09%	+2.09%	+2.40%	+2.40%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0	0	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF1 Yr September US ZSEP	27.82	0.00%	0.00	8.65萬	240.55萬	0.23%	2.18億	-0.11%	+0.04%	+1.22%	+3.88%

1 ...428 429 430 431 432 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=430"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":98,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000042,"peRate":63.47,"amplitude":0,"marketValue":47358322.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.46,"changeRate5Day":-0.003607,"changeRate20Day":0.008212,"changeRate60Day":0.017495,"changeRateWTD":-0.003607,"changeRateMTD":0.001813,"changeRateQTD":0.017495,"changeRateYTD":0.04147,"amount":1081.999998,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.964398,"pbRate":-17.140808,"volumeRatio":0.022858,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833761.85,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260920 22:32 EDT","volume":0,"amount":0,"timestamp":1789957944073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":65.3972,"close":65.3972,"volume":51,"market":"US","high":65.3972,"low":65.3972,"preClose":65.3972,"open":65.3972,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":5885748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.205,"week52Low":55.63,"changeRate5Day":0.013591,"changeRate20Day":-0.042637,"changeRate60Day":0,"changeRateWTD":0.013591,"changeRateMTD":-0.018523,"changeRateQTD":0.11924,"changeRateYTD":0.11924,"amount":3420.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5885748,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":65.3972,"preClose":65.3972,"latestTime":"16:10 EDT","volume":6,"amount":398.4246,"timestamp":1789762204385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.3972,"preClose":65.3972,"latestTime":"16:10 EDT","volume":6,"amount":398.4246,"timestamp":1789762204385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":15277,"market":"US","high":1.1,"low":1.036,"preClose":1.05,"open":1.05,"turnoverRate":0.0005,"peRate":0,"amplitude":0.060952,"marketValue":67189710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0,"changeRate20Day":0.070882,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.114177,"changeRateYTD":-0.410112,"amount":16067.052126,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.012124,"volumeRatio":0.274985,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32104905,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":3,"amount":3.15,"timestamp":1789774204540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":3,"amount":3.15,"timestamp":1789774204540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260920 22:32 EDT","volume":0,"amount":0,"timestamp":1789957944113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAUG","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr August","changeRate":0,"change":0,"latestPrice":27.86,"close":27.86,"volume":3816,"market":"US","high":27.86,"low":27.7876,"preClose":27.86,"open":27.7876,"turnoverRate":0.000652,"peRate":0,"amplitude":0.002599,"marketValue":162981027.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.01,"week52Low":25.81,"changeRate5Day":0.00018,"changeRate20Day":0,"changeRate60Day":0.014197,"changeRateWTD":0.00018,"changeRateMTD":-0.000359,"changeRateQTD":0.011799,"changeRateYTD":0.042875,"amount":106256.997757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487792,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162981027.86,"shortable":3,"shares":5850001,"floatShares":5850001,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":7,"amount":195.02,"timestamp":1789762204714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":7,"amount":195.02,"timestamp":1789762204714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.5361,"close":47.5361,"volume":8,"market":"US","high":47.5361,"low":47.5361,"preClose":47.5361,"open":47.5361,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":950626.9278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":47.2886,"changeRate5Day":0.001872,"changeRate20Day":-0.021361,"changeRate60Day":-0.048079,"changeRateWTD":0.001872,"changeRateMTD":-0.016766,"changeRateQTD":-0.048079,"changeRateYTD":-0.053522,"amount":379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3335,"divideRate":0.028052,"floatMarketCap":950626.9278,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.5361,"latestTime":"16:04 EDT","volume":1,"amount":47.309,"timestamp":1789761847482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.5361,"latestTime":"16:04 EDT","volume":1,"amount":47.309,"timestamp":1789761847482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.3301,"close":47.3301,"volume":8,"market":"US","high":47.3301,"low":47.3301,"preClose":47.3301,"open":47.3301,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":946602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":47.042,"changeRate5Day":0.003824,"changeRate20Day":-0.021179,"changeRate60Day":-0.040055,"changeRateWTD":0.003824,"changeRateMTD":-0.017169,"changeRateQTD":-0.040055,"changeRateYTD":-0.058802,"amount":377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3971,"divideRate":0.029518,"floatMarketCap":946602,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.3301,"preClose":47.3301,"latestTime":"16:04 EDT","volume":2,"amount":94.1124,"timestamp":1789761846094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.3301,"preClose":47.3301,"latestTime":"16:04 EDT","volume":2,"amount":94.1124,"timestamp":1789761846094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZECP","nameCN":"Zacks Earnings Consistent Portfolio ETF","changeRate":0,"change":0,"latestPrice":37.27,"close":37.27,"volume":39604,"market":"US","high":37.28,"low":37.12,"preClose":37.27,"open":37.27,"turnoverRate":0.004009,"peRate":0,"amplitude":0.004293,"marketValue":368168750.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8361,"week52Low":32.98,"changeRate5Day":-0.008513,"changeRate20Day":-0.018952,"changeRate60Day":0.004582,"changeRateWTD":-0.008513,"changeRateMTD":-0.016623,"changeRateQTD":-0.012454,"changeRateYTD":0.072209,"amount":1472663.010361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988158,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2758,"divideRate":0.0074,"floatMarketCap":368168750.67,"shortable":3,"shares":9878421,"floatShares":9878421,"hourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.27,"latestTime":"19:30 EDT","volume":8,"amount":298.16,"timestamp":1789774205227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.27,"latestTime":"04:22 EDT","volume":1,"amount":37.27,"timestamp":1789719776913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.27,"latestTime":"19:30 EDT","volume":8,"amount":298.16,"timestamp":1789774205227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.27000045776367,"latestTime":"20260920 22:32 EDT","volume":0,"amount":0,"timestamp":1789957944109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":50.505,"close":50.505,"volume":14,"market":"US","high":50.505,"low":50.505,"preClose":50.505,"open":50.505,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":46212075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":50.41,"changeRate5Day":-0.000234,"changeRate20Day":-0.012031,"changeRate60Day":-0.017988,"changeRateWTD":-0.000234,"changeRateMTD":-0.006785,"changeRateQTD":-0.016471,"changeRateYTD":-0.028002,"amount":717.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6274,"divideRate":0.052023,"floatMarketCap":46212075,"shortable":3,"shares":915000,"floatShares":915000,"hourTrading":{"tag":"盘后","latestPrice":50.505,"preClose":50.505,"latestTime":"16:10 EDT","volume":6,"amount":302.76,"timestamp":1789762204388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.505,"preClose":50.505,"latestTime":"16:10 EDT","volume":6,"amount":302.76,"timestamp":1789762204388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"極氪","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.835,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5667},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":7,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0.020937,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0.020937,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":71.000003,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.055031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSEP","nameCN":"Innovator Equity Defined Protection ETF1 Yr September","changeRate":0,"change":0,"latestPrice":27.82,"close":27.82,"volume":86490,"market":"US","high":27.85,"low":27.785,"preClose":27.82,"open":27.85,"turnoverRate":0.011018,"peRate":0,"amplitude":0.002336,"marketValue":218387389.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":26.4,"changeRate5Day":-0.001077,"changeRate20Day":0.00036,"changeRate60Day":0.012188,"changeRateWTD":-0.001077,"changeRateMTD":-0.001436,"changeRateQTD":0.009463,"changeRateYTD":0.038835,"amount":2405466.997318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395393,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218387389.48,"shortable":3,"shares":7850014,"floatShares":7850014,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:15 EDT","volume":10,"amount":278.2,"timestamp":1789762500073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:15 EDT","volume":10,"amount":278.2,"timestamp":1789762500073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}