| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/M High Yield 100 ETFUS ZTOP | 50.93 | 0.00% | 0.00 | 15 | 782.00 | 0.00% | 1,578.83萬 | -0.33% | -0.71% | -1.16% | -2.48% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.09 | 0.00% | 0.00 | 14 | 748.00 | 0.00% | 1,803.24萬 | +0.10% | -0.62% | -0.71% | -1.42% |
正業生物US ZYBT | 1.37 | 0.00% | 0.00 | 2.21萬 | 3.02萬 | 2.92% | 4,072.33萬 | -11.61% | -27.51% | +77.37% | +19.13% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6,371 | 15.94萬 | 0.04% | 5,004.02萬 | -0.06% | -0.12% | -0.14% | -0.07% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.00% | +0.00 | 1,677 | 4.09萬 | 0.45% | 682.65萬 | -1.09% | -2.21% | +0.55% | +7.15% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | +0.00% | +0.00 | 212 | 2,396.00 | 0.00% | 2.69億 | -1.80% | -1.52% | -3.91% | +7.62% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.00% | +0.00 | 2,201 | 2.38萬 | 0.00% | 7,254.00萬 | +0.19% | +0.37% | +2.07% | +3.94% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.33 | +0.00% | +0.00 | 609 | 1.85萬 | 0.03% | 303.30萬 | +0.08% | +0.57% | 0.00% | +1.81% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | +0.00% | +0.00 | 1.46萬 | 43.52萬 | 0.30% | 9,154.28萬 | -0.13% | +0.37% | +2.90% | +8.33% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.28 | +0.00% | +0.00 | 541 | 2.29萬 | 0.00% | 1,691.00萬 | -0.02% | +0.77% | +2.96% | +8.73% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.00% | +0.00 | 5.38萬 | 126.53萬 | 0.11% | 3.60億 | +0.04% | -0.63% | -0.51% | -0.68% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 17.28萬 | 385.71萬 | 0.18% | 9.15億 | +0.03% | -0.40% | -0.09% | -1.32% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 3.45萬 | 130.10萬 | 0.52% | 1.80億 | -0.08% | +0.24% | +2.89% | +8.45% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.28 | +0.00% | +0.00 | 1,429 | 4.61萬 | 0.00% | 5,488.37萬 | -0.25% | -0.31% | +2.88% | +6.51% |
First Trust Growth Strength ETFUS FTGS | 37.90 | +0.00% | +0.00 | 9.19萬 | 347.52萬 | 0.66% | 12.83億 | -0.44% | -3.44% | +3.52% | +7.21% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +0.00% | +0.00 | 269 | 7,645.00 | 0.00% | 3,738.24萬 | -0.12% | +0.52% | +4.27% | +10.84% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 152.90 | +0.00% | +0.01 | 996 | 15.16萬 | 0.43% | 7.65億 | +1.78% | +5.10% | +26.01% | +31.21% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.00% | +0.00 | 1,093 | 3.75萬 | 0.12% | 858.12萬 | -0.12% | +0.14% | +1.84% | +7.24% |
First Trust Large Cap Growth OppUS FTC | 175.03 | +0.01% | +0.01 | 5,859 | 102.05萬 | 0.91% | 13.04億 | -0.50% | -2.55% | -6.83% | +9.48% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.01% | +0.00 | 1.08萬 | 53.67萬 | 0.36% | 1.89億 | +0.07% | -0.68% | -1.00% | -1.70% |