| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.96 | +0.10% | +0.04 | 9,068 | 41.63萬 | 0.52% | 4.40億 | +0.02% | +0.56% | +2.99% | +7.42% |
Paycom Software, Inc.US PAYC | 226.28 | +0.10% | +0.22 | 240.48萬 | 5.44億 | 2.42% | 100.24億 | +3.37% | -0.19% | +77.87% | +41.99% |
Columbia EM Core ex-China ETFUS XCEM | 51.41 | +0.10% | +0.05 | 7.60萬 | 388.82萬 | 0.91% | 20.87億 | -1.40% | +2.13% | -0.56% | +34.02% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.66 | +0.10% | +0.03 | 4,033 | 10.35萬 | 0.18% | 4,617.91萬 | +0.21% | +1.14% | +3.35% | +9.73% |
Emmis Acquisition CorpUS EMIS | 10.26 | +0.10% | +0.01 | 398 | 4,082.00 | 0.00% | 1.62億 | +0.10% | +0.20% | +1.08% | +3.12% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | +0.10% | +0.01 | 4,708 | 4.83萬 | 0.00% | 3.02億 | +0.10% | +0.20% | +1.08% | +2.60% |
Global Partner Acquisition Corp IIUS GPACU | 10.19 | +0.10% | +0.01 | 100 | 1,019.00 | 0.00% | 3.00億 | +0.20% | +0.59% | +0.99% | +1.80% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.12 | +0.10% | +0.04 | 3,243 | 14.57萬 | 0.37% | 7,444.26萬 | -1.68% | -2.92% | +0.08% | +8.61% |
TucowsUS TCX | 10.18 | +0.10% | +0.01 | 22.03萬 | 223.62萬 | 4.28% | 1.14億 | -5.83% | +3.04% | -24.42% | -54.59% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.61 | +0.10% | +0.03 | 3.33萬 | 115.07萬 | 0.52% | 3,287.95萬 | -0.40% | -0.77% | +2.22% | +11.68% |
LaFayette Acquisition CorpUS LAFA | 10.17 | +0.10% | +0.01 | 15.01萬 | 152.66萬 | 0.10% | 1.60億 | +0.10% | +0.39% | +0.59% | +2.73% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +0.10% | +0.01 | 572 | 5,819.00 | 0.59% | 3.12億 | -0.29% | -0.49% | +0.10% | -16.71% |
PDL Community BancorpUS PDLB | 20.31 | +0.10% | +0.02 | 19.73萬 | 400.31萬 | 1.48% | 4.91億 | -1.12% | 0.00% | +3.20% | +24.22% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.82 | +0.10% | +0.03 | 1.93萬 | 51.69萬 | 0.56% | 4,961.18萬 | -0.10% | +0.59% | +2.39% | +6.88% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 2.06萬 | 20.78萬 | 0.10% | 2.38億 | +0.10% | +0.30% | +0.70% | +2.64% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.32 | +0.10% | +0.03 | 89.66萬 | 2,718.87萬 | 0.40% | 20.63億 | +0.03% | +0.56% | +2.61% | +7.37% |
Teekay TankersUS TNK | 100.92 | +0.10% | +0.10 | 84.44萬 | 8,519.21萬 | 2.49% | 34.96億 | +0.09% | +10.76% | +32.20% | +88.92% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.22 | +0.10% | +0.03 | 205 | 5,196.00 | 0.00% | 4,791.80萬 | +0.14% | +0.04% | +0.22% | +0.68% |
Franklin BSP CLO ETFUS YCLO | 25.21 | +0.10% | +0.03 | 214 | 5,398.00 | 0.00% | 5,042.00萬 | +0.10% | -0.02% | +0.54% | +0.52% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.10% | +0.05 | 6.80萬 | 342.89萬 | 0.08% | 1.17億 | +0.09% | +0.12% | +0.18% | +0.65% |