| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.09% | +0.04 | 88 | 3,264.00 | 0.00% | 7,423.01萬 | -0.01% | +0.64% | +3.30% | +9.40% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | +0.09% | +0.03 | 652 | 1.73萬 | 0.00% | 532.64萬 | -0.97% | -2.77% | +1.88% | +3.93% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.96 | +0.09% | +0.05 | 89.90萬 | 4,744.23萬 | 0.87% | 133.56億 | -2.07% | -5.50% | -9.33% | +10.82% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.40 | +0.09% | +0.05 | 1.08萬 | 55.30萬 | 0.22% | 16.45億 | -0.17% | +0.07% | +3.98% | +3.66% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.04 | +0.10% | +0.02 | 4,149 | 8.72萬 | 0.19% | 7,890.00萬 | +0.29% | -1.10% | -2.21% | -3.46% |
JHS基金US JHS | 10.52 | +0.10% | +0.01 | 5,073 | 5.36萬 | 1.24% | 1.23億 | -0.75% | -3.93% | -3.84% | -10.16% |
Castellan Targeted Equity ETFUS CTEF | 85.53 | +0.10% | +0.08 | 3,451 | 29.43萬 | 0.21% | 6.30億 | -1.89% | -2.45% | -6.39% | +28.10% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 24.91萬 | 782.49萬 | 1.28% | 3.44億 | -0.54% | -2.33% | -3.38% | +18.22% |
Scienture Holdings, Inc.US SCNX | 0.3135 | +0.10% | +0.0003 | 29.78萬 | 9.44萬 | 3.77% | 1,287.36萬 | -9.89% | -33.55% | -14.88% | -38.53% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.10% | +0.04 | 3,261 | 15.15萬 | 0.24% | 4.81億 | +0.01% | +0.47% | +2.94% | +7.09% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.43 | +0.10% | +0.01 | 102 | 1,064.00 | 0.00% | 3.30億 | +0.48% | +0.58% | +1.36% | +2.10% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.82 | +0.10% | +0.05 | 2.91萬 | 150.33萬 | 0.68% | 1.79億 | -0.21% | -1.67% | -1.24% | -3.87% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.46 | +0.10% | +0.04 | 1.85萬 | 72.94萬 | 0.12% | 2.29億 | +0.03% | +0.54% | +2.80% | +7.26% |
FIGX Capital Acquisition Corp.US FIGXU | 10.36 | +0.10% | +0.01 | 505 | 5,284.00 | 2.66% | 2.01億 | +0.10% | +0.10% | +0.19% | +1.77% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.07 | +0.10% | +0.02 | 8.69萬 | 217.89萬 | 0.42% | 5,966.66萬 | -1.42% | -3.63% | -0.87% | -4.19% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.87 | +0.10% | +0.02 | 1.36萬 | 30.90萬 | 0.20% | 754.77萬 | -2.08% | -3.26% | -9.92% | +8.35% |
Lightwave Acquisition CorpUS LWAC | 10.33 | +0.10% | +0.01 | 22.56萬 | 232.87萬 | 0.10% | 3.11億 | +0.10% | -0.19% | +1.18% | +2.99% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | +0.10% | +0.01 | 5,181 | 5.35萬 | 0.00% | 1.18億 | -0.10% | +0.10% | +0.68% | +3.20% |
ARK Genomic Revolution ETFUS ARKG | 51.64 | +0.10% | +0.05 | 672.61萬 | 3.45億 | 2.23% | 20.71億 | +13.35% | +8.40% | +33.85% | +78.25% |
Miller Value Partners Leverage ETFUS MVPL | 43.65 | +0.10% | +0.04 | 2,033 | 8.82萬 | 0.34% | 3,186.38萬 | -0.38% | -0.24% | +6.18% | +20.15% |