| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫布-麥金農US CMCO | 15.76 | +0.13% | +0.02 | 68.93萬 | 1,082.95萬 | 3.34% | 4.53億 | -11.16% | -9.06% | +12.97% | -8.64% |
FTI諮詢US FCN | 141.18 | +0.13% | +0.18 | 151.82萬 | 2.14億 | 2.07% | 38.98億 | -4.65% | -8.02% | -2.20% | -17.36% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3,031 | 9.51萬 | 0.10% | 4,925.09萬 | +0.26% | +0.75% | +3.07% | +7.53% |
Calamos Autocallable Growth ETFUS CAGE | 28.53 | +0.13% | +0.04 | 3.83萬 | 108.79萬 | 0.98% | 1.51億 | +0.06% | -0.29% | +5.77% | +14.01% |
美國可轉債ETF-SPDR BarclaysUS CWB | 101.69 | +0.13% | +0.13 | 47.61萬 | 4,833.58萬 | 0.77% | 55.93億 | -0.94% | -1.82% | -5.08% | +14.00% |
FBS Global Ltd.US FBGL | 0.3905 | +0.13% | +0.0005 | 2.32萬 | 9,074.00 | 2.69% | 527.18萬 | +4.16% | -2.50% | -26.32% | -59.72% |
1st Source CorporationUS SRCE | 85.88 | +0.13% | +0.11 | 27.94萬 | 2,392.29萬 | 2.15% | 20.67億 | -1.47% | -0.31% | +6.99% | +37.43% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.33 | +0.13% | +0.04 | 10 | 302.00 | 0.00% | 113.32萬 | +0.12% | +0.87% | +0.80% | +11.69% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.01 | +0.13% | +0.05 | 3.08萬 | 120.09萬 | 0.39% | 4.45億 | -0.48% | +2.52% | +15.52% | +26.00% |
標普500ETFUS SPY | 761.69 | +0.13% | +0.98 | 6,539.51萬 | 497.72億 | 0.53% | 7,910.01億 | -0.34% | -0.12% | +3.88% | +11.70% |
世邦魏理仕US CBRE | 139.50 | +0.13% | +0.18 | 445.87萬 | 6.21億 | 1.86% | 403.96億 | -0.72% | -8.10% | +4.15% | -13.24% |
LogProStyle Inc.US LGPS | 0.8501 | +0.13% | +0.0011 | 10.21萬 | 8.66萬 | 8.34% | 2,008.65萬 | +2.41% | -2.15% | +26.77% | -12.39% |
First National CorpUS FXNC | 30.91 | +0.13% | +0.04 | 4.25萬 | 131.46萬 | 1.30% | 2.79億 | -0.48% | -0.32% | +3.21% | +22.46% |
John Marshall Bancorp IncUS JMSB | 23.15 | +0.13% | +0.03 | 8.67萬 | 200.37萬 | 2.12% | 3.28億 | +0.43% | +0.56% | +5.52% | +15.81% |
MFS Blended Research Core Equity ETFUS BRCE | 30.24 | +0.13% | +0.04 | 1,931 | 5.83萬 | 0.00% | 3,704.79萬 | +0.04% | +0.38% | +6.19% | +16.86% |
Twin Oak Active Opportunities ETFUS TSPX | 30.39 | +0.13% | +0.04 | 2,311 | 7.00萬 | 0.56% | 2.43億 | -0.02% | +0.19% | +3.08% | +9.67% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | +0.13% | +0.07 | 3.76萬 | 188.04萬 | 3.07% | 2.11億 | +0.26% | +0.33% | +0.12% | -0.36% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.36 | +0.13% | +0.05 | 15.11萬 | 578.53萬 | 0.51% | 3.35億 | -0.16% | -0.71% | -1.08% | -3.30% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.43 | +0.13% | +0.13 | 5,840 | 57.89萬 | 0.43% | 2.69億 | -2.81% | -1.49% | -1.25% | +14.84% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.13% | +0.05 | 7.27萬 | 266.40萬 | 0.14% | 3.74億 | -0.11% | -0.20% | +1.21% | +1.52% |