| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 82.58萬 | 2,874.11萬 | 1.04% | 29.22億 | +0.14% | +0.40% | +1.68% | +3.91% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 1.24萬 | 31.82萬 | 0.35% | 1.02億 | +0.37% | +0.88% | +3.27% | +8.58% |
諾和諾德US NVO | 43.24 | +0.12% | +0.05 | 1,037.07萬 | 4.48億 | 1.76% | 1,930.67億 | +0.39% | -6.29% | -8.80% | -15.02% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.12% | +0.04 | 33.69萬 | 1,156.40萬 | 0.55% | 14.61億 | 0.00% | -0.49% | +3.49% | +8.62% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.26 | +0.12% | +0.07 | 1,151 | 7.40萬 | 0.02% | 2.28億 | +0.37% | +1.53% | +3.93% | +10.95% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.46 | +0.12% | +0.04 | 298 | 9,653.39 | 0.00% | 1.13億 | +0.18% | +0.72% | +1.73% | +7.49% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 88.38萬 | 4,546.70萬 | 1.92% | 26.79億 | -0.43% | -0.71% | +5.73% | +24.06% |
Generate BiomedicinesUS GENB | 17.14 | +0.12% | +0.02 | 140.45萬 | 2,385.26萬 | 4.50% | 21.97億 | +9.03% | +7.19% | +5.61% | +7.12% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.12% | +0.03 | 5.99萬 | 153.73萬 | 0.59% | 5.46億 | +0.06% | +0.12% | +0.04% | +0.01% |
Fidelity Quality Factor ETFUS FQAL | 83.42 | +0.12% | +0.10 | 2.78萬 | 231.38萬 | 0.44% | 14.26億 | -0.30% | -0.86% | +4.69% | +10.35% |
CNB金融US CCNE | 34.15 | +0.12% | +0.04 | 37.02萬 | 1,259.72萬 | 2.17% | 10.12億 | -0.96% | +1.10% | +1.73% | +30.49% |
萊克蘭金融US LKFN | 59.70 | +0.12% | +0.07 | 54.26萬 | 3,236.54萬 | 1.69% | 14.88億 | -1.45% | -1.22% | -2.99% | +4.63% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.58 | +0.12% | +0.03 | 3,687 | 9.44萬 | 0.12% | 3,069.60萬 | +0.04% | +0.21% | -2.89% | +0.27% |
Day Hagan Smart Sector ETFUS SSUS | 55.93 | +0.12% | +0.07 | 1.37萬 | 76.59萬 | 0.45% | 5.80億 | -0.20% | -0.04% | +3.38% | +14.72% |
SoFi Social 50 Income ETFUS SFYI | 24.63 | +0.12% | +0.03 | 1,198 | 2.95萬 | 0.26% | 197.07萬 | -1.14% | -1.12% | 0.00% | +0.01% |
Parametric Equity Plus ETFUS PEPS | 32.87 | +0.12% | +0.04 | 43 | 1,429.24 | 0.00% | 2,957.91萬 | -0.02% | +0.91% | +4.49% | +11.79% |
Global Water Resources, Inc.US GWRS | 8.50 | +0.12% | +0.01 | 18.35萬 | 155.81萬 | 3.65% | 2.44億 | -2.41% | -4.17% | +19.72% | +0.59% |
凱特地產信託US KRG | 25.43 | +0.12% | +0.03 | 579.01萬 | 1.47億 | 0.77% | 50.95億 | -1.78% | -3.20% | -11.85% | +6.09% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.00 | +0.12% | +0.11 | 1.76萬 | 163.72萬 | 0.12% | 5.77億 | +0.57% | +0.62% | -0.18% | -0.37% |
PIMCO全球StocksPLUS收益基金US PGP | 8.45 | +0.12% | +0.01 | 1.71萬 | 14.35萬 | 0.83% | 9,776.34萬 | -0.71% | -1.28% | -0.12% | -7.45% |