| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AltShares Event-Driven ETFUS EVNT | 12.25 | +0.25% | +0.03 | 128 | 1,575 | 0.00% | 1,309.45萬 | +0.20% | -0.45% | +1.11% | +6.20% |
iShares Large Cap Core Active ETFUS BLCR | 48.95 | +0.25% | +0.12 | 32.39萬 | 1,579.73萬 | 0.69% | 67.54億 | -0.63% | -0.14% | -0.73% | +15.56% |
Teledyne Technologies IncUS TDY | 603.46 | +0.25% | +1.48 | 37.99萬 | 2.29億 | 1.34% | 279.43億 | -0.05% | -4.81% | -1.42% | +18.16% |
LSI設備US LYTS | 20.35 | +0.25% | +0.05 | 86.67萬 | 1,758.75萬 | 2.95% | 7.58億 | +1.60% | -1.31% | -21.70% | +11.08% |
MarshUS MRSH | 175.01 | +0.25% | +0.43 | 717.19萬 | 12.54億 | 2.07% | 835.17億 | -1.07% | -7.99% | +5.45% | -5.67% |
Renasant CorporationUS RNST | 40.62 | +0.25% | +0.10 | 189.80萬 | 7,697.08萬 | 1.58% | 37.13億 | -0.37% | -2.89% | -6.17% | +15.33% |
Silicon Valley Acquisition CorpUS SVAQ | 10.11 | +0.25% | +0.03 | 71.84萬 | 725.63萬 | 0.25% | 2.96億 | +0.40% | +0.62% | +0.40% | +1.61% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.25% | +0.20 | 4,701 | 37.08萬 | 0.63% | 2.29億 | -1.20% | +1.19% | -1.19% | +21.73% |
Bloomin' BrandsUS BLMN | 8.07 | +0.25% | +0.02 | 346.07萬 | 2,787.36萬 | 2.73% | 6.88億 | -7.13% | -23.00% | -5.61% | +30.79% |
約翰遜戶外US JOUT | 44.38 | +0.25% | +0.11 | 7.85萬 | 347.83萬 | 1.76% | 4.65億 | -0.52% | -5.81% | -3.69% | +4.55% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.38 | +0.25% | +0.15 | 2.98萬 | 179.65萬 | 0.40% | 2.84億 | +0.62% | +0.72% | +3.98% | +5.81% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.11 | +0.25% | +0.07 | 8 | 251 | 0.00% | 5,884.22萬 | -1.05% | -0.92% | +11.26% | +12.38% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.42 | +0.25% | +0.07 | 1,063 | 3.01萬 | 0.35% | 9,237.48萬 | -0.09% | +0.15% | +4.35% | +11.95% |
CPS Technologies CorpUS CPSH | 4.02 | +0.25% | +0.01 | 23.42萬 | 93.40萬 | 4.25% | 7,793.95萬 | -1.47% | +5.24% | -25.42% | +30.10% |
REX Autocallable Income ETFUS ATCL | 24.34 | +0.25% | +0.06 | 3.04萬 | 73.87萬 | 0.37% | 4,746.44萬 | -0.99% | -0.65% | -1.62% | -2.87% |
Tactical Resources CorpUS TREO | 4.01 | +0.25% | +0.01 | 3.58萬 | 14.96萬 | 6.25% | 5,458.41萬 | -23.91% | -44.07% | 0.00% | -51.98% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.25% | +0.18 | 1.96萬 | 141.17萬 | 0.36% | 6.72億 | +0.00% | -1.20% | +1.88% | +9.05% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.26 | +0.25% | +0.11 | 2,969 | 12.86萬 | 0.48% | 648.83萬 | -1.72% | -5.34% | +3.06% | -21.25% |
華納音樂US WMG | 28.02 | +0.25% | +0.07 | 482.00萬 | 1.35億 | 3.43% | 146.38億 | -1.09% | +3.39% | +4.05% | -8.64% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.02 | +0.25% | +0.10 | 17.90萬 | 714.38萬 | 0.45% | 16.31億 | +0.55% | +1.52% | +3.60% | +11.66% |