| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Seabridge GoldUS SA | 30.95 | +0.23% | +0.07 | 87.35萬 | 2,699.91萬 | 3.59% | 33.31億 | -0.19% | -6.97% | +25.05% | +4.60% |
Truist Financial CorpUS TFC | 48.56 | +0.23% | +0.11 | 1,719.82萬 | 8.35億 | 1.49% | 593.40億 | -3.65% | -3.32% | -2.47% | -1.32% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.65 | +0.23% | +0.08 | 1,325 | 4.84萬 | 0.48% | 5,864.48萬 | -0.75% | +0.85% | -0.57% | +23.70% |
Inventrust Properties Corp.US IVT | 30.82 | +0.23% | +0.07 | 160.48萬 | 4,941.53萬 | 1.58% | 23.92億 | -3.26% | -7.14% | -13.09% | +9.25% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.35 | +0.23% | +0.10 | 4,801 | 21.71萬 | 0.43% | 2.13億 | -0.31% | +0.24% | +6.03% | +18.17% |
波動率中期期貨ETF-ProSharesUS VIXM | 13.15 | +0.23% | +0.03 | 23.52萬 | 308.88萬 | 0.84% | 5,177.68萬 | -1.42% | -7.07% | -11.57% | -13.88% |
Mueller Water ProductsUS MWA | 21.90 | +0.23% | +0.05 | 501.12萬 | 1.10億 | 1.37% | 34.24億 | -8.52% | -12.85% | -16.51% | -8.06% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.66 | +0.23% | +0.05 | 1.17萬 | 25.27萬 | 0.83% | 2,325.52萬 | -1.05% | -4.58% | -10.68% | -15.32% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.86 | +0.23% | +0.13 | 21.82萬 | 1,237.11萬 | 0.76% | 4.40億 | -0.18% | -0.47% | +1.74% | +6.86% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.36 | +0.23% | +0.05 | 751 | 1.75萬 | 0.26% | 1,109.76萬 | -1.41% | +0.08% | -2.24% | -7.62% |
沃那多房信US VNO | 34.90 | +0.23% | +0.08 | 269.25萬 | 9,380.17萬 | 1.67% | 65.17億 | -1.52% | -9.73% | -8.11% | +4.87% |
Vanguard Mid-Cap Growth ETFUS VOT | 292.25 | +0.23% | +0.67 | 17.01萬 | 4,964.80萬 | 0.88% | 197.06億 | -0.93% | -3.57% | -3.06% | +4.70% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.65 | +0.23% | +0.06 | 107 | 2,744.00 | 0.00% | 128.25萬 | +0.07% | +0.68% | 0.00% | +2.31% |
JPMorgan Equity Focus ETFUS JPEF | 81.12 | +0.23% | +0.19 | 4.01萬 | 324.53萬 | 0.46% | 20.06億 | +0.13% | +0.10% | +3.08% | +8.61% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.45 | +0.23% | +0.06 | 334 | 8,857.00 | 0.00% | 330.59萬 | +0.19% | -1.23% | -0.49% | -14.14% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.95 | +0.23% | +0.06 | 2.37萬 | 61.35萬 | 0.55% | 8,952.76萬 | +0.58% | +0.97% | +3.22% | +9.67% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.42 | +0.23% | +0.06 | 1,397 | 3.82萬 | 0.47% | 9,684.31萬 | +0.41% | +0.44% | +1.76% | +18.00% |
Eastern Bankshares IncUS EBC | 21.60 | +0.23% | +0.05 | 906.33萬 | 1.96億 | 1.81% | 49.44億 | 0.00% | -5.01% | +0.79% | +17.20% |
TCW Strategic Income Fund IncUS TSI | 4.31 | +0.23% | +0.01 | 26.17萬 | 112.54萬 | 0.81% | 2.75億 | -0.69% | -1.49% | -3.36% | -12.75% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.17 | +0.23% | +0.05 | 64 | 1,429 | 0.00% | 261.66萬 | +1.06% | -0.50% | -11.81% | -8.71% |