| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aya Gold & Silver IncUS AYA | 28.46 | -1.25% | -0.36 | 457.81萬 | 1.30億 | 5.13% | 40.99億 | +1.75% | +5.72% | +66.24% | +59.44% |
福沃運輸US FWRD | 14.83 | -3.76% | -0.58 | 109.11萬 | 1,625.46萬 | 5.13% | 5.01億 | -10.82% | -16.64% | +10.75% | -40.68% |
ProMIS Neurosciences IncUS PMN | 14.01 | +4.09% | +0.55 | 2.45萬 | 34.29萬 | 5.13% | 1.26億 | +3.32% | -6.04% | +36.82% | +105.27% |
Steel DynamicsUS STLD | 235.26 | -4.11% | -10.09 | 309.74萬 | 7.31億 | 5.13% | 337.19億 | -1.89% | +7.42% | -2.56% | +38.84% |
Data I/O CorporationUS DAIO | 2.81 | -0.71% | -0.02 | 2.87萬 | 8.08萬 | 5.12% | 2,921.17萬 | +1.44% | -5.39% | -24.66% | -11.36% |
Friedman Industries IncUS FRD | 41.21 | -1.36% | -0.57 | 15.39萬 | 631.08萬 | 5.12% | 2.97億 | -4.78% | -3.13% | +22.14% | +101.12% |
Babcock & Wilcox Enterprises IncUS BW | 7.36 | +0.55% | +0.04 | 688.19萬 | 5,031.25萬 | 5.12% | 10.95億 | -7.30% | -12.69% | -48.96% | +16.09% |
Immunic, Inc.US IMUX | 10.62 | +2.61% | +0.27 | 40.40萬 | 422.98萬 | 5.12% | 1.44億 | -7.01% | -34.04% | -27.80% | +98.99% |
SOUNDTHINKING INCUS SSTI | 5.58 | -4.78% | -0.28 | 11.48萬 | 64.68萬 | 5.12% | 7,345.40萬 | -0.53% | -9.27% | -32.77% | -30.51% |
Eikon TherapeuticsUS EIKN | 8.95 | +4.07% | +0.35 | 224.25萬 | 2,004.14萬 | 5.12% | 4.83億 | +0.11% | -16.74% | -7.06% | -50.28% |
NextPlatUS NXPL | 9.46 | +2.94% | +0.27 | 1.63萬 | 15.29萬 | 5.11% | 2,566.71萬 | +5.11% | +10.39% | +45.99% | +77.15% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.06 | -2.11% | -0.26 | 46.38萬 | 565.81萬 | 5.11% | 2.29億 | -6.87% | +3.97% | -53.95% | -62.98% |
Consumer Portfolio ServicesUS CPSS | 9.34 | -3.11% | -0.30 | 8.67萬 | 81.40萬 | 5.11% | 2.01億 | -0.95% | +0.86% | -2.10% | +0.11% |
Wix.Com LtdUS WIX | 78.49 | -1.76% | -1.41 | 151.11萬 | 1.19億 | 5.11% | 32.85億 | +2.49% | -4.73% | +84.25% | -24.45% |
Nortech Systems IncorporatedUS NSYS | 11.79 | +1.73% | +0.20 | 3,118 | 3.66萬 | 5.11% | 3,364.59萬 | +5.36% | +0.68% | -26.95% | +58.79% |
美國超導US AMSC | 30.19 | +3.57% | +1.04 | 99.36萬 | 2,968.57萬 | 5.10% | 14.63億 | +2.24% | +0.47% | -26.10% | +4.90% |
Femasys IncUS FEMY | 2.59 | +1.57% | +0.04 | 3.52萬 | 9.11萬 | 5.10% | 2,169.13萬 | -6.83% | -5.13% | -29.43% | -77.53% |
2倍做多SNOW ETF-T-REXUS SNOU | 64.41 | -4.49% | -3.03 | 3.44萬 | 223.99萬 | 5.09% | 2,511.99萬 | +0.92% | +2.38% | +97.58% | +54.42% |
自由全球US LBTYB | 12.42 | -0.44% | -0.05 | 3,512 | 4.38萬 | 5.09% | 42.36億 | -1.82% | -4.83% | -5.91% | +5.12% |
Dauch CorpUS DCH | 5.89 | -3.60% | -0.22 | 732.26萬 | 4,319.56萬 | 5.09% | 13.98億 | -9.10% | -7.39% | +5.75% | -8.11% |