| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第九城市US NCTY | 3.96 | +1.02% | +0.04 | 11.75萬 | 46.52萬 | 5.05% | 6,048.17萬 | -5.26% | -9.17% | -20.00% | -37.83% |
優利系統US UIS | 2.40 | -3.23% | -0.08 | 115.17萬 | 277.73萬 | 5.04% | 1.75億 | -0.83% | -9.77% | -33.52% | -13.04% |
綠星球集團US PLAG | 0.6750 | -2.03% | -0.0140 | 31.72萬 | 21.19萬 | 5.04% | 960.71萬 | -5.59% | -7.55% | -57.81% | -69.18% |
Quest Resource Holding CorpUS QRHC | 1.40 | +0.72% | +0.01 | 5.93萬 | 8.29萬 | 5.04% | 2,941.91萬 | +2.19% | +0.72% | +0.72% | -24.73% |
英特格US ENTG | 142.25 | +5.63% | +7.58 | 316.61萬 | 4.46億 | 5.03% | 216.93億 | +1.34% | -1.65% | -17.04% | +68.84% |
SK海力士US SKHY | 187.50 | +2.46% | +4.51 | 7,110.42萬 | 133.10億 | 5.03% | 1.37萬億 | -1.35% | +14.97% | +25.84% | +25.84% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | +0.02% | +0.00 | 3,900 | 3.80萬 | 5.03% | 1.99億 | -0.29% | -0.39% | -0.49% | -0.58% |
GRANDSTAND LTDUS GRSD | 1.60 | -5.33% | -0.09 | 42.84萬 | 69.97萬 | 5.03% | 5,695.60萬 | -10.11% | -20.00% | -26.94% | -70.70% |
和信超媒體US GIGM | 1.38 | -0.87% | -0.01 | 2,055 | 2,781.00 | 5.03% | 1,525.10萬 | +0.72% | -3.52% | -0.39% | -9.22% |
南茂科技US IMOS | 61.30 | +11.27% | +6.21 | 20.67萬 | 1,243.89萬 | 5.03% | 21.45億 | +10.79% | +13.33% | -2.39% | +106.88% |
PennantPark Investment CorporationUS PNNT | 3.40 | -5.03% | -0.18 | 143.27萬 | 493.02萬 | 5.03% | 2.22億 | -5.03% | -7.61% | +0.59% | -42.95% |
NEOS Ethereum High Income ETFUS NEHI | 33.14 | +6.78% | +2.11 | 12.45萬 | 403.64萬 | 5.03% | 1.09億 | +0.65% | +8.14% | +39.75% | -32.58% |
Nicholas Crypto Income ETFUS BLOX | 14.40 | +6.36% | +0.86 | 35.20萬 | 496.86萬 | 5.02% | 3.13億 | +2.86% | +5.19% | -10.56% | -17.71% |
1倍做空PANW ETF-DirexionUS PALD | 10.27 | +3.13% | +0.31 | 14.42萬 | 148.77萬 | 5.02% | 333.78萬 | -10.62% | -8.30% | -27.90% | -56.86% |
駭維金屬加工US HIHO | 0.8999 | +0.39% | +0.0035 | 1.62萬 | 1.44萬 | 5.02% | 416.35萬 | -0.02% | -1.52% | +12.49% | -43.40% |
Par PacificUS PARR | 84.37 | -2.45% | -2.12 | 215.38萬 | 1.82億 | 5.02% | 42.31億 | -0.33% | +16.45% | +64.59% | +140.10% |
Senstar TechnologiesUS SNT | 1.63 | +2.19% | +0.04 | 1,225 | 1,920.57 | 5.02% | 3,803.06萬 | -1.21% | -4.68% | -20.10% | -66.25% |
Evolution PetroleumUS EPM | 3.86 | +4.61% | +0.17 | 119.20萬 | 457.64萬 | 5.01% | 1.55億 | +3.76% | +8.73% | +1.05% | +9.04% |
Concentrix CorpUS CNXC | 27.87 | -1.66% | -0.47 | 547.49萬 | 1.52億 | 5.01% | 16.95億 | -1.31% | +10.60% | +14.98% | -32.97% |
Market Technology Acquisition Corp.US MTAKU | 9.97 | -0.10% | -0.01 | 2,231 | 2.19萬 | 5.01% | 2.80億 | +0.30% | -0.10% | -0.30% | -0.30% |