| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bioceres Crop Solutions Corp.US BIOX | 0.4045 | -5.53% | -0.0237 | 82.17萬 | 32.68萬 | 15.23% | 2,581.35萬 | -4.15% | -7.46% | +8.47% | -69.12% |
Endovia Health Sciences IncUS EDVA | 0.2359 | -1.75% | -0.0042 | 40.87萬 | 10.01萬 | 15.20% | 148.62萬 | -7.49% | -37.59% | -68.24% | -91.46% |
Mediaco Holding Inc.US MDIA | 1.05 | -7.41% | -0.08 | 1.91萬 | 2.05萬 | 15.11% | 8,791.00萬 | -7.41% | +20.03% | +37.56% | +80.40% |
天美生物US BON | 1.10 | -0.90% | -0.01 | 4,828 | 5,292.10 | 15.10% | 894.17萬 | -1.79% | -3.51% | -9.84% | -30.82% |
Urban OneUS UONE | 4.19 | -6.89% | -0.31 | 2.25萬 | 9.57萬 | 15.04% | 1,933.67萬 | -11.42% | -16.87% | -29.22% | -59.32% |
PAVmed Inc.US PAVM | 3.92 | -10.71% | -0.47 | 3.07萬 | 12.19萬 | 15.03% | 3,134.39萬 | -16.95% | -26.38% | -24.03% | -40.82% |
Assembly Biosciences Inc.US ASMB | 26.11 | -9.84% | -2.85 | 58.89萬 | 1,562.14萬 | 15.00% | 5.32億 | -25.99% | -13.00% | +6.83% | -23.23% |
SAVERONE 2014 LTDUS SVRE | 2.25 | -13.46% | -0.35 | 7.22萬 | 18.34萬 | 15.00% | 530.28萬 | -12.79% | -22.41% | -40.63% | -58.94% |
TryHard Holdings LimitedUS THH | 1.55 | -3.12% | -0.05 | 3.73萬 | 5.72萬 | 15.00% | 775.72萬 | -12.92% | -41.29% | -48.33% | -99.16% |
EyePointUS EYPT | 3.66 | -13.88% | -0.59 | 389.42萬 | 1,484.35萬 | 14.94% | 3.16億 | -19.74% | -24.85% | -73.05% | -79.97% |
Dyadic International, Inc.US DYAI | 0.4278 | +0.80% | +0.0034 | 37.78萬 | 15.66萬 | 14.91% | 1,713.93萬 | -17.75% | -45.17% | -45.29% | -54.49% |
Anbio BiotechnologyUS NNNN | 5.51 | -9.82% | -0.60 | 27.50萬 | 155.56萬 | 14.89% | 7.93億 | -14.97% | -35.06% | -66.89% | -81.68% |
Cardiff Oncology, Inc.US CRDF | 1.34 | +2.29% | +0.03 | 316.84萬 | 445.92萬 | 14.89% | 1.04億 | +21.82% | +48.18% | +10.74% | -52.31% |
Grupo Simec S.A. de C.V. ADSUS SIM | 26.40 | 0.00% | 0.00 | 3,593 | 10.24萬 | 14.77% | 40.39億 | -0.75% | -13.44% | -12.38% | -10.99% |
Agm Group Holdings IncUS AGMH | 0.7570 | -7.84% | -0.0644 | 50.66萬 | 40.87萬 | 14.69% | 272.25萬 | -16.43% | -21.96% | -35.85% | -61.57% |
Black Rock Coffee Bar, Inc.US BRCB | 6.98 | -14.46% | -1.18 | 63.14萬 | 461.42萬 | 14.64% | 3.50億 | -26.76% | -11.65% | -9.59% | -68.63% |
Loop Industries IncUS LOOP | 0.4730 | -2.57% | -0.0125 | 13.94萬 | 6.56萬 | 14.62% | 2,286.37萬 | +4.39% | -27.23% | -43.01% | -52.70% |
Impact Biomedical, Inc.US IBO | 0.5290 | +9.27% | +0.0449 | 12.17萬 | 6.30萬 | 14.54% | 5,713.20萬 | +5.80% | +10.81% | +5.34% | +4.75% |
Cyngn IncUS CYN | 0.7981 | +5.36% | +0.0406 | 38.50萬 | 29.46萬 | 14.53% | 1,151.12萬 | -9.61% | -24.71% | -37.16% | -66.47% |
WeBuy Global Ltd.US WBUY | 0.9242 | -4.03% | -0.0388 | 12.79萬 | 12.42萬 | 14.52% | 506.56萬 | +2.12% | +10.14% | +8.56% | -28.91% |