| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metals Royalty Co. (Direct Listing)US TMCR | 4.89 | -6.86% | -0.36 | 8.33萬 | 41.95萬 | 16.57% | 3.08億 | -17.40% | -25.57% | -41.44% | -67.40% |
GEN Restaurant Group, Inc.US GENK | 1.66 | -5.14% | -0.09 | 15.07萬 | 25.65萬 | 16.57% | 5,466.76萬 | -12.17% | -12.17% | -21.33% | -21.33% |
TOP Ships IncUS TOPS | 0.8030 | +13.08% | +0.0929 | 41.67萬 | 32.46萬 | 16.53% | 599.62萬 | +8.70% | -8.75% | -13.32% | -82.20% |
2倍做多COIN ETF-GraniteSharesUS CONL | 5.03 | -20.03% | -1.26 | 3,844.36萬 | 2.04億 | 16.45% | 5.17億 | -9.69% | +20.91% | -6.85% | -65.67% |
Sangrix IncUS SGRX | 1.78 | +5.95% | +0.10 | 15.43萬 | 26.35萬 | 16.41% | 148.13萬 | +8.54% | -56.58% | -81.26% | -96.55% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 13.47 | -22.50% | -3.91 | 543.41萬 | 7,743.90萬 | 16.40% | 1.36億 | -21.50% | +21.13% | -10.50% | -48.19% |
Silynxcom Ltd.US SYNX | 0.8390 | -0.08% | -0.0007 | 21.43萬 | 17.78萬 | 16.34% | 556.63萬 | -0.71% | -21.59% | -26.40% | -21.59% |
星際時尚US STFS | 3.36 | -9.57% | -0.35 | 2.30萬 | 8.15萬 | 16.31% | 400.50萬 | -19.54% | -20.31% | -50.66% | -16.38% |
Schrodinger Inc.US SDGR | 23.25 | +12.05% | +2.50 | 379.70萬 | 8,635.65萬 | 16.24% | 17.37億 | +16.08% | +33.62% | +47.53% | +30.03% |
bioAffinity Technologies, Inc.US BIAF | 6.36 | -19.80% | -1.57 | 36.31萬 | 237.43萬 | 16.23% | 382.05萬 | -28.78% | +8.16% | -49.35% | -64.07% |
StablecoinXUS USDE | 6.12 | -17.74% | -1.32 | 323.19萬 | 2,090.62萬 | 16.13% | 1.66億 | -19.58% | +102.65% | 0.00% | -17.96% |
Kestra Medical Technologies IncUS KMTS | 25.18 | +4.66% | +1.12 | 88.84萬 | 2,142.99萬 | 16.12% | 14.69億 | -1.77% | -9.49% | +26.34% | -5.05% |
星競威武US NIPG | 13.63 | -6.93% | -1.01 | 1.23萬 | 17.57萬 | 16.05% | 1.02億 | -2.12% | +17.56% | +61.63% | -54.44% |
Arrowhead Research CorporationUS ARWR | 70.67 | -12.40% | -10.00 | 437.11萬 | 3.22億 | 16.05% | 99.54億 | -16.97% | -20.33% | -13.63% | +6.45% |
RTB DIGITAL INCUS RTB | 7.26 | +2.11% | +0.15 | 9.04萬 | 65.28萬 | 16.03% | 1.02億 | -18.34% | -57.04% | -29.17% | +27.96% |
霧麻科技US ISPR | 1.44 | -2.04% | -0.03 | 4.53萬 | 6.53萬 | 15.99% | 8,249.74萬 | +1.41% | -8.28% | -27.27% | -48.57% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.25 | +2.74% | +0.06 | 50.16萬 | 116.04萬 | 15.98% | 1,651.55萬 | +42.41% | +29.31% | -75.46% | -73.78% |
Amber International HoldingUS AMBR | 1.18 | +4.42% | +0.05 | 22.96萬 | 26.58萬 | 15.97% | 1.11億 | +20.69% | -5.60% | -24.36% | -31.79% |
Arqit Quantum Inc.US ARQQ | 18.27 | +12.15% | +1.98 | 76.97萬 | 1,368.36萬 | 15.96% | 3.18億 | -19.12% | -24.97% | -25.06% | -16.50% |
Sky Quarry IncUS SKYQ | 3.23 | +2.87% | +0.09 | 278.61萬 | 924.62萬 | 15.92% | 2,844.98萬 | +21.43% | +18.32% | +176.07% | +80.65% |