| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Open Text CorporationUS OTEX | 22.58 | -4.00% | -0.94 | 268.86萬 | 6,103.26萬 | 4.55% | 54.79億 | -2.08% | -8.21% | +6.51% | -30.69% |
GUT基金US GUT | 6.19 | +1.64% | +0.10 | 19.59萬 | 119.03萬 | 4.55% | 5.57億 | -3.43% | -4.18% | -5.06% | +2.65% |
Ringcentral Inc.US RNG | 71.86 | -3.90% | -2.92 | 281.33萬 | 2.03億 | 4.55% | 60.01億 | +4.27% | +9.58% | +100.45% | +148.82% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.32 | -3.72% | -0.36 | 1.98萬 | 18.77萬 | 4.55% | 1.98億 | -4.41% | -8.49% | +65.84% | -25.44% |
Aligos Therapeutics, Inc.US ALGS | 5.24 | +1.35% | +0.07 | 2.13萬 | 10.99萬 | 4.55% | 3,272.17萬 | +0.38% | -18.63% | -6.01% | -43.78% |
UiPathUS PATH | 13.39 | -2.69% | -0.37 | 3,866.17萬 | 5.21億 | 4.54% | 69.69億 | -2.62% | -15.89% | +29.87% | -18.30% |
Suncrete IncUS RMIX | 13.23 | -0.68% | -0.09 | 31.56萬 | 418.10萬 | 4.54% | 9.72億 | -0.97% | -25.17% | -36.64% | +43.80% |
Materialise NVUS MTLS | 7.77 | +0.78% | +0.06 | 14.89萬 | 115.33萬 | 4.54% | 4.59億 | +1.70% | +19.35% | +16.84% | +40.00% |
NGL Energy Partners LPUS NGL | 16.05 | -2.90% | -0.48 | 40.42萬 | 651.52萬 | 4.54% | 19.95億 | -8.70% | -5.87% | +2.29% | +60.50% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.54 | +0.28% | +0.01 | 5.78萬 | 20.03萬 | 4.54% | 393.07萬 | +4.58% | -26.25% | -23.87% | -86.79% |
NI Holdings, Inc.US NODK | 14.95 | -0.40% | -0.06 | 9.45萬 | 141.33萬 | 4.53% | 3.06億 | -0.66% | -2.19% | -5.14% | +12.41% |
Revolution Medicines, Inc.US RVMD | 190.95 | -3.04% | -5.99 | 594.00萬 | 11.34億 | 4.53% | 409.28億 | -6.29% | -9.82% | +12.48% | +139.74% |
2倍做多SOFI ETF-DefianceUS SOFX | 8.16 | +2.64% | +0.21 | 124.65萬 | 1,010.34萬 | 4.53% | 5,556.96萬 | -4.78% | -13.65% | -15.44% | -71.28% |
Auburn NationalUS AUBN | 27.50 | +3.77% | +1.00 | 3,398 | 9.17萬 | 4.53% | 9,607.67萬 | +3.62% | +5.18% | +8.14% | +2.04% |
星輝新發展US SFHG | 2.44 | +0.41% | +0.01 | 1.05萬 | 2.51萬 | 4.53% | 990.64萬 | +8.44% | -0.41% | +3.83% | -33.60% |
Astrotech CorporationUS ASTC | 6.13 | -0.97% | -0.06 | 2.53萬 | 15.67萬 | 4.52% | 1,291.96萬 | -13.90% | -18.92% | -39.87% | +77.17% |
AudioEye, Inc.US AEYE | 7.34 | -2.39% | -0.18 | 12.37萬 | 90.56萬 | 4.52% | 9,226.14萬 | -7.44% | +2.80% | +19.74% | -26.53% |
Exzeo GroupUS XZO | 16.56 | -0.18% | -0.03 | 172.50萬 | 2,865.18萬 | 4.52% | 14.92億 | +3.37% | +2.35% | +14.76% | -31.71% |
Tradr 2X Long SITM Daily ETFUS SITX | 18.19 | +5.44% | +0.94 | 7,932 | 14.40萬 | 4.52% | 109.16萬 | -9.05% | -0.60% | 0.00% | -27.83% |
BioRestorative Therapies, Inc.US BRTX | 2.69 | +1.32% | +0.04 | 1.76萬 | 4.83萬 | 4.52% | 371.52萬 | +0.75% | -39.03% | -66.14% | -88.55% |