| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
玉柴國際US CYD | 35.40 | +2.55% | +0.88 | 12.58萬 | 443.84萬 | 4.52% | 13.28億 | -1.17% | -8.55% | -23.01% | -0.28% |
Lincoln InternationalUS LCLN | 26.11 | +0.77% | +0.20 | 601.92萬 | 1.57億 | 4.52% | 9.10億 | -1.58% | +11.96% | +13.42% | +30.55% |
Gentherm IncUS THRM | 36.35 | -3.48% | -1.31 | 82.92萬 | 3,023.41萬 | 4.51% | 11.16億 | -6.43% | -10.62% | +2.71% | -0.05% |
SentinelOne, IncUS S | 22.51 | -2.93% | -0.68 | 1,301.71萬 | 2.93億 | 4.51% | 78.35億 | +13.97% | +7.50% | +48.88% | +50.07% |
宇航派蒙US PMA | 1.22 | 0.00% | 0.00 | 1.18萬 | 1.49萬 | 4.51% | 1,582.95萬 | -6.15% | -15.86% | -6.15% | +22.00% |
2倍做多XPEV ETF-Leverage SharesUS XPEG | 3.10 | -0.18% | -0.01 | 2.83萬 | 8.78萬 | 4.51% | 117.80萬 | +1.15% | -24.39% | -33.26% | -80.49% |
Senseonics Holdings,Inc.US SENS | 9.58 | +1.59% | +0.15 | 172.37萬 | 1,644.64萬 | 4.51% | 5.07億 | +9.99% | +8.62% | +68.07% | +73.55% |
OmniAb, Inc.US OABI | 4.47 | +0.68% | +0.03 | 186.23萬 | 827.71萬 | 4.50% | 6.47億 | +9.83% | +3.95% | +96.05% | +141.62% |
2倍做多GEV ETF-TradrUS GEVX | 16.87 | +2.68% | +0.44 | 15.66萬 | 261.77萬 | 4.50% | 3,627.05萬 | -5.01% | -7.86% | -27.97% | +63.31% |
阿什福德酒店管理信託公司US AHT | 2.74 | -5.03% | -0.14 | 3.12萬 | 8.67萬 | 4.50% | 1,774.47萬 | -13.29% | -17.72% | -14.91% | -35.68% |
合宜銀行控股US OPHC | 9.33 | +1.19% | +0.11 | 13.71萬 | 125.82萬 | 4.50% | 2.25億 | +2.87% | +1.19% | +60.86% | +119.53% |
FrogAds, Inc.US FROG | 92.81 | -1.24% | -1.17 | 196.24萬 | 1.82億 | 4.50% | 114.16億 | +6.46% | +3.44% | +21.07% | +48.59% |
Mama's Creations Inc.US MAMA | 13.21 | +0.76% | +0.10 | 193.74萬 | 2,561.50萬 | 4.50% | 6.23億 | -10.26% | -17.39% | -31.34% | -2.08% |
Einride ABUS ENRD | 3.93 | -1.75% | -0.07 | 6.04萬 | 23.70萬 | 4.50% | 5.59億 | +7.38% | -34.83% | -43.53% | -75.71% |
Lithium Americas Corp.US LAC | 2.86 | -1.04% | -0.03 | 970.18萬 | 2,755.89萬 | 4.50% | 10.35億 | -1.72% | -3.70% | -27.41% | -34.40% |
SuperCom Ltd.US SPCB | 9.74 | -0.41% | -0.04 | 4.98萬 | 48.07萬 | 4.50% | 6,098.51萬 | -2.21% | -14.18% | -9.06% | +7.62% |
Precision Biosciences IncUS DTIL | 6.67 | 0.00% | 0.00 | 24.14萬 | 160.81萬 | 4.50% | 1.84億 | -6.97% | -23.51% | -1.04% | +60.34% |
Generate BiomedicinesUS GENB | 17.14 | +0.12% | +0.02 | 140.45萬 | 2,385.26萬 | 4.50% | 21.97億 | +9.03% | +7.19% | +5.61% | +7.12% |
Marine PetroleumUS MARPS | 4.70 | +5.62% | +0.25 | 2,608 | 1.21萬 | 4.49% | 940.00萬 | +2.40% | -3.09% | +7.31% | +13.39% |
Tema Memory ETFUS DISK | 39.50 | +5.67% | +2.12 | 8.40萬 | 323.71萬 | 4.49% | 9,440.50萬 | +2.31% | +5.03% | 0.00% | -18.87% |