| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
坎伯蘭藥業US CPIX | 7.32 | +1.81% | +0.13 | 2.77萬 | 20.07萬 | 4.45% | 1.09億 | +14.55% | -2.40% | +20.99% | +83.92% |
康斯托克能源US CRK | 12.84 | -0.62% | -0.08 | 361.41萬 | 4,674.89萬 | 4.45% | 37.63億 | -13.13% | -7.09% | -4.61% | -44.61% |
Rum Group IncUS RUM | 9.09 | +2.25% | +0.20 | 1,244.06萬 | 1.13億 | 4.45% | 45.07億 | +26.78% | +7.83% | +46.61% | +43.83% |
美莎比信託US MSB | 20.30 | +1.96% | +0.39 | 4.07萬 | 82.49萬 | 4.45% | 2.66億 | -10.69% | -12.31% | -16.50% | -47.30% |
Tectonic Therapeutic, Inc.US TECX | 27.00 | -0.77% | -0.21 | 33.06萬 | 893.30萬 | 4.45% | 5.28億 | -7.06% | -25.10% | -12.11% | +29.43% |
比特幣ETF-iSharesUS IBIT | 46.02 | +6.28% | +2.72 | 8,482.82萬 | 38.64億 | 4.45% | 637.36億 | +5.14% | +11.70% | +35.87% | -7.31% |
Twilio IncUS TWLO | 243.84 | -0.97% | -2.40 | 405.71萬 | 9.88億 | 4.45% | 374.48億 | +7.25% | +10.89% | +29.47% | +71.43% |
iSpecimen Inc.US ISPC | 1.33 | -1.48% | -0.02 | 5.54萬 | 7.49萬 | 4.44% | 334.97萬 | -9.52% | -41.41% | -50.37% | -87.22% |
Heritage Global Inc.US HGBL | 1.34 | -0.74% | -0.01 | 6.05萬 | 7.98萬 | 4.44% | 4,655.37萬 | -4.96% | +22.94% | +8.06% | +8.06% |
Par Technology CorpUS PAR | 15.25 | -4.57% | -0.73 | 112.76萬 | 1,734.53萬 | 4.44% | 6.29億 | -15.28% | -19.53% | -6.90% | -57.97% |
美國房地產投資US ARL | 15.55 | -6.66% | -1.11 | 1.12萬 | 17.50萬 | 4.44% | 2.51億 | -3.30% | +2.10% | -2.57% | -3.18% |
FigmaUS FIG | 22.69 | -2.58% | -0.60 | 3,391.36萬 | 7.70億 | 4.44% | 119.89億 | -2.20% | -16.92% | +21.73% | -39.28% |
Imax CorpUS IMAX | 52.77 | +1.81% | +0.94 | 132.04萬 | 6,926.41萬 | 4.44% | 29.03億 | +1.31% | +0.06% | +20.15% | +42.78% |
Compass, Inc.US COMP | 10.08 | -3.82% | -0.40 | 2,510.80萬 | 2.53億 | 4.44% | 76.41億 | -4.09% | -15.44% | -5.35% | -4.64% |
Veraxa Biotech Holding AGUS VRXA | 1.46 | -0.68% | -0.01 | 1.64萬 | 2.41萬 | 4.44% | 2.06億 | -11.52% | -22.75% | -36.52% | -92.17% |
Alight, Inc.US ALIT | 11.77 | -4.23% | -0.52 | 73.17萬 | 864.96萬 | 4.43% | 3.17億 | -1.59% | -12.23% | +2.74% | -69.82% |
COMPASS Pathways plcUS CMPS | 15.19 | +1.27% | +0.19 | 357.42萬 | 5,405.17萬 | 4.43% | 20.96億 | +5.85% | +9.91% | +20.75% | +120.14% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.04 | -2.35% | -0.53 | 44.91萬 | 999.12萬 | 4.43% | 3.39億 | -5.08% | -8.85% | -7.63% | -12.54% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 21.40 | +2.99% | +0.62 | 2.54萬 | 53.83萬 | 4.43% | 1,219.92萬 | -4.74% | -7.97% | -28.41% | +58.27% |
X4製藥US XFOR | 3.58 | +2.29% | +0.08 | 154.34萬 | 551.43萬 | 4.43% | 3.55億 | +2.29% | -11.17% | -12.47% | -10.50% |