| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SoundHound AI IncUS SOUN | 5.93 | -1.17% | -0.07 | 1,997.78萬 | 1.18億 | 4.17% | 26.34億 | -5.27% | -14.92% | -6.47% | -40.52% |
Gogo Inc.US GOGO | 2.43 | -3.57% | -0.09 | 420.93萬 | 1,021.36萬 | 4.17% | 3.29億 | -7.25% | -7.60% | -25.69% | -47.85% |
CSP IncUS CSPI | 7.55 | -1.69% | -0.13 | 7,809 | 5.97萬 | 4.17% | 7,604.24萬 | -2.71% | +1.62% | -17.49% | -39.60% |
馬尼托沃克US MTW | 22.35 | +2.29% | +0.50 | 78.31萬 | 1,735.68萬 | 4.16% | 8.03億 | +7.56% | +17.08% | +65.92% | +86.41% |
2倍做多NVDA ETF-T-RexUS NVDX | 19.67 | +2.39% | +0.46 | 421.97萬 | 8,167.58萬 | 4.16% | 4.79億 | +3.09% | +2.23% | +16.46% | +14.89% |
Gran Tierra EnergyUS GTE | 10.30 | +0.59% | +0.06 | 75.38萬 | 778.81萬 | 4.16% | 3.64億 | -4.54% | +5.53% | +66.13% | +142.92% |
PTC Therapeutics Inc.US PTCT | 65.37 | -3.87% | -2.63 | 386.50萬 | 2.53億 | 4.15% | 54.56億 | -1.04% | -7.30% | -22.56% | -13.94% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.84 | -2.01% | -1.00 | 4.25萬 | 210.18萬 | 4.15% | 1.37億 | -0.73% | -9.45% | -37.78% | -9.56% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 28.36 | -3.50% | -1.03 | 7.62萬 | 216.60萬 | 4.15% | 9,075.20萬 | -1.25% | +2.94% | +31.30% | +3.66% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.62 | -1.13% | -0.03 | 82.90萬 | 217.23萬 | 4.15% | 2.13億 | -5.76% | -25.57% | -33.84% | +73.51% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.56 | -1.52% | -0.06 | 13.90萬 | 48.60萬 | 4.15% | 163.75萬 | -16.30% | -37.77% | -40.22% | -74.15% |
Bitwise 10 Crypto Index ETFUS BITW | 53.41 | +6.77% | +3.39 | 9.79萬 | 516.53萬 | 4.15% | 7.30億 | +5.05% | +12.79% | +40.18% | -9.11% |
First Carolina Financial Services IncUS FCBM | 12.69 | -2.53% | -0.33 | 205.35萬 | 2,625.13萬 | 4.15% | 3.94億 | -1.86% | +1.60% | -0.86% | +1.52% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.7804 | +3.74% | +0.0281 | 1,760 | 1,366.78 | 4.15% | 616.67萬 | -5.98% | -22.35% | -27.07% | -59.77% |
Roundhill AMD WeeklyPay ETFUS AMDW | 94.44 | +3.34% | +3.05 | 16.44萬 | 1,514.11萬 | 4.15% | 1.63億 | +9.19% | +17.83% | -8.02% | +87.16% |
Artiva Biotherapeutics, Inc.US ARTV | 8.61 | +2.01% | +0.17 | 220.84萬 | 1,900.08萬 | 4.15% | 4.21億 | -15.75% | -22.71% | -7.62% | +100.70% |
Dynatrace Holdings LLCUS DT | 55.14 | -1.24% | -0.69 | 1,151.44萬 | 6.36億 | 4.15% | 159.36億 | +7.97% | +12.12% | +35.78% | +27.23% |
露營世界US CWH | 5.60 | -3.28% | -0.19 | 275.40萬 | 1,549.78萬 | 4.15% | 5.78億 | -7.28% | -13.71% | -25.93% | -42.45% |
智利CCUUS CCU | 11.24 | -0.88% | -0.10 | 8.00萬 | 90.24萬 | 4.14% | 20.77億 | -3.44% | -6.49% | +0.90% | -11.91% |
Mako Mining Corp.US MAKO | 10.54 | +0.38% | +0.04 | 71.43萬 | 751.33萬 | 4.14% | 9.23億 | +4.56% | +0.38% | +44.78% | +81.72% |