| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MiNK Therapeutics, Inc.US INKT | 12.05 | +2.90% | +0.34 | 1.89萬 | 22.68萬 | 3.28% | 6,149.12萬 | +0.42% | +3.70% | -0.50% | +8.07% |
Syndax Pharmaceuticals, Inc.US SNDX | 17.62 | -0.34% | -0.06 | 518.20萬 | 9,123.90萬 | 3.28% | 15.73億 | -3.08% | -10.78% | -11.81% | -16.14% |
Slide Insurance Holdings Inc.US SLDE | 24.95 | -0.20% | -0.05 | 438.80萬 | 1.10億 | 3.28% | 29.14億 | +0.44% | +10.79% | +36.26% | +28.08% |
RF IndustriesUS RFIL | 8.01 | +1.01% | +0.08 | 56.95萬 | 453.75萬 | 3.28% | 8,662.23萬 | -22.38% | -28.80% | -58.58% | +38.58% |
優莎娜US USNA | 14.14 | -1.39% | -0.20 | 33.78萬 | 478.77萬 | 3.28% | 2.61億 | -5.86% | +7.28% | -29.09% | -27.97% |
卡駱馳US CROX | 122.24 | -0.62% | -0.76 | 233.27萬 | 2.84億 | 3.28% | 58.61億 | +8.68% | -0.69% | +0.69% | +42.94% |
谷歌US GOOG | 344.41 | +0.21% | +0.73 | 3,410.89萬 | 118.40億 | 3.28% | 4.21萬億 | +2.67% | +1.84% | -0.18% | +9.75% |
Avino Silver & Gold MinesUS ASM | 6.38 | +1.43% | +0.09 | 272.63萬 | 1,730.12萬 | 3.28% | 10.84億 | -1.69% | -16.05% | +13.12% | +2.74% |
馬林銀行US BMRC | 28.23 | -0.60% | -0.17 | 67.41萬 | 1,905.07萬 | 3.27% | 4.57億 | +1.58% | +4.75% | +6.37% | +8.54% |
LyntrisUS LYNX | 13.69 | +1.86% | +0.25 | 29.33萬 | 401.19萬 | 3.27% | 15.76億 | +7.46% | -11.96% | -21.77% | -21.77% |
德州儀器US TXN | 266.64 | +3.29% | +8.50 | 1,906.04萬 | 50.68億 | 3.27% | 2,435.08億 | -0.77% | +0.39% | -12.03% | +53.69% |
Amplify Transformational Data Sharing ETFUS BLOK | 64.86 | +4.58% | +2.84 | 20.92萬 | 1,345.15萬 | 3.27% | 11.25億 | +1.50% | +4.82% | +1.97% | +14.01% |
阿斯麥US ASML | 1,679.92 | +3.08% | +50.25 | 252.72萬 | 42.11億 | 3.27% | 6,474.71億 | -1.08% | -4.02% | -4.70% | +57.02% |
Remitly Global, Inc.US RELY | 21.93 | +0.92% | +0.20 | 891.09萬 | 1.96億 | 3.27% | 46.20億 | -0.27% | -11.25% | +2.24% | +58.91% |
SI-BONE, Inc.US SIBN | 18.09 | +0.28% | +0.05 | 86.14萬 | 1,559.04萬 | 3.27% | 8.11億 | -1.58% | -7.14% | +10.71% | -8.27% |
橡木谷銀行US OVLY | 34.59 | +0.99% | +0.34 | 4.68萬 | 160.87萬 | 3.27% | 2.90億 | +0.14% | +1.41% | +1.92% | +15.07% |
Super Micro Computer, Inc.US SMCIP | 65.96 | -2.41% | -1.63 | 94.49萬 | 6,190.12萬 | 3.27% | 49.47億 | -2.05% | +6.77% | +18.00% | +29.33% |
BKV Corp.US BKV | 22.97 | +0.79% | +0.18 | 279.03萬 | 6,463.71萬 | 3.27% | 25.04億 | -5.20% | -11.99% | -10.90% | -15.40% |
Zumiez IncUS ZUMZ | 13.20 | -1.93% | -0.26 | 67.06萬 | 886.62萬 | 3.27% | 2.02億 | -9.28% | -24.44% | -30.93% | -49.33% |
惠而浦US WHR | 31.97 | -3.21% | -1.06 | 375.76萬 | 1.21億 | 3.27% | 20.78億 | -9.20% | -21.00% | -15.56% | -55.68% |