| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Beachbody CompanyUS BODI | 4.94 | -0.10% | 0.00 | 2.14萬 | 10.62萬 | 3.34% | 3,595.02萬 | -5.64% | -24.08% | -49.07% | -52.36% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 59.54 | -2.05% | -1.25 | 5.18萬 | 311.08萬 | 3.34% | 8,930.45萬 | -2.32% | +5.34% | +99.72% | +240.21% |
Lument Finance Trust, Inc.US LFT | 6.57 | 0.00% | 0.00 | 4.03萬 | 26.35萬 | 3.34% | 3,482.10萬 | -1.35% | +6.43% | -37.43% | -53.40% |
Caledonia Mining Corporation PlcUS CMCL | 24.11 | -0.66% | -0.16 | 41.95萬 | 1,012.50萬 | 3.34% | 4.65億 | -6.19% | -3.21% | +23.07% | -7.87% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 13.71 | -0.62% | -0.09 | 66.62萬 | 914.16萬 | 3.34% | 1,110.19萬 | -0.36% | +6.50% | -5.62% | -26.71% |
哥倫布-麥金農US CMCO | 15.76 | +0.13% | +0.02 | 68.93萬 | 1,082.95萬 | 3.34% | 4.53億 | -11.16% | -9.06% | +12.97% | -8.64% |
Sunrise Realty Trust IncUS SUNS | 7.31 | -2.53% | -0.19 | 12.38萬 | 90.73萬 | 3.33% | 9,810.74萬 | +0.55% | -4.07% | -14.50% | -22.48% |
Inflection Point Acquisition Corp. VUS IPEXU | 11.59 | -3.00% | -0.36 | 1,538 | 1.81萬 | 3.33% | 8,969.31萬 | +43.11% | +4.91% | +6.35% | +2.58% |
天弘科技US CLS | 332.63 | +0.82% | +2.69 | 205.17萬 | 6.83億 | 3.33% | 415.79億 | -4.02% | +10.14% | -8.17% | +12.52% |
Varonis Systems, Inc.US VRNS | 47.56 | -0.52% | -0.25 | 271.56萬 | 1.29億 | 3.33% | 54.61億 | +5.41% | +16.43% | +27.54% | +45.00% |
Portillo’s Inc.US PTLO | 3.75 | -0.27% | -0.01 | 150.75萬 | 566.23萬 | 3.32% | 2.85億 | -8.31% | -21.38% | -13.59% | -17.40% |
1倍做空PLTR ETF-DirexionUS PLTD | 5.08 | -0.75% | -0.04 | 2,596.31萬 | 1.34億 | 3.32% | 3,441.70萬 | -5.93% | -3.61% | -44.60% | -22.91% |
單片機微系統US INVE | 2.51 | -1.95% | -0.05 | 21.00萬 | 52.76萬 | 3.32% | 6,083.17萬 | -2.71% | -13.15% | -31.98% | -34.64% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 44.37 | -0.47% | -0.21 | 1.53萬 | 67.47萬 | 3.32% | 1,819.02萬 | +2.09% | +15.73% | +26.30% | +38.36% |
PrimeEnergy CorporationUS PNRG | 211.21 | -0.48% | -1.02 | 9.33萬 | 1,980.43萬 | 3.32% | 3.34億 | +0.05% | -1.29% | +22.89% | +23.51% |
PubMatic, Inc.US PUBM | 17.55 | +1.27% | +0.22 | 115.13萬 | 2,009.46萬 | 3.32% | 7.99億 | +6.43% | +7.08% | +47.23% | +97.86% |
Ceragon網絡US CRNT | 2.08 | -1.42% | -0.03 | 23.19萬 | 48.06萬 | 3.32% | 1.89億 | +0.48% | -1.65% | -17.13% | -0.95% |
Talen Energy CorporationUS TLN | 292.30 | -0.34% | -1.01 | 122.24萬 | 3.58億 | 3.32% | 139.70億 | -6.54% | -7.79% | -27.99% | -22.02% |
Space Asset Acquisition Corp.US SAAQU | 10.20 | -0.49% | -0.05 | 8,995 | 9.19萬 | 3.32% | 3.19億 | -1.64% | -1.92% | -3.95% | +2.00% |
CGI Group Inc Cl AUS GIB | 69.37 | -2.50% | -1.78 | 64.73萬 | 4,512.69萬 | 3.32% | 143.65億 | -1.20% | -6.59% | +9.95% | -24.84% |