| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Helios Technologies, Inc.US HLIO | 69.29 | +1.91% | +1.30 | 62.19萬 | 4,283.99萬 | 3.27% | 22.83億 | -1.94% | -9.20% | -22.64% | +29.54% |
Jade BiosciencesUS JBIO | 16.94 | -1.17% | -0.20 | 294.22萬 | 4,996.36萬 | 3.27% | 10.77億 | -5.31% | -20.21% | -22.65% | +9.79% |
趣活US QH | 3.90 | -2.01% | -0.08 | 3,402 | 1.33萬 | 3.27% | 1,072.84萬 | -0.26% | -10.34% | -47.43% | -98.90% |
Palantir Technologies Inc.US PLTR | 177.64 | +0.79% | +1.40 | 3,930.24萬 | 69.43億 | 3.26% | 4,258.31億 | +6.23% | +2.12% | +56.51% | -0.06% |
普雷斯蒂奇US PBH | 44.97 | -3.23% | -1.50 | 202.06萬 | 9,120.92萬 | 3.26% | 21.28億 | -4.22% | -10.99% | -4.97% | -27.10% |
Hamilton Lane IncUS HLNE | 87.74 | -0.63% | -0.56 | 94.77萬 | 8,321.45萬 | 3.26% | 48.35億 | -8.59% | -15.68% | +18.91% | -34.67% |
阿爾尼拉姆製藥公司US ALNY | 239.56 | -2.42% | -5.95 | 275.62萬 | 6.64億 | 3.25% | 319.64億 | -3.67% | +4.47% | -18.53% | -39.76% |
多鄰國US DUOL | 141.90 | -3.53% | -5.20 | 138.55萬 | 1.98億 | 3.25% | 66.12億 | -1.24% | -3.49% | +7.38% | -19.15% |
MoneyHeroUS MNY | 0.7400 | -4.21% | -0.0325 | 9.54萬 | 7.23萬 | 3.25% | 3,288.06萬 | -2.63% | -17.78% | -23.30% | -41.27% |
Stagwell Inc.US STGW | 8.12 | -2.29% | -0.19 | 235.10萬 | 1,915.55萬 | 3.25% | 19.81億 | -5.58% | -4.58% | +14.85% | +66.05% |
毅博科技諮詢US EXPO | 68.30 | +0.16% | +0.11 | 134.68萬 | 9,171.72萬 | 3.25% | 32.47億 | +1.62% | -1.56% | +17.88% | -1.67% |
Stellus Capital Investment CorpUS SCM | 7.90 | -1.86% | -0.15 | 16.52萬 | 131.22萬 | 3.25% | 2.25億 | -3.42% | -8.56% | -0.63% | -37.70% |
LandBridge Co. LLCUS LB | 85.96 | +0.03% | +0.03 | 30.29萬 | 2,594.97萬 | 3.25% | 66.26億 | -1.02% | -1.23% | +39.95% | +75.46% |
耐克US NKE | 35.51 | -2.34% | -0.85 | 5,205.36萬 | 18.62億 | 3.25% | 524.91億 | -3.51% | -11.69% | -15.09% | -44.26% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 52.34 | -7.18% | -4.05 | 3,637 | 19.27萬 | 3.25% | 371.53萬 | -2.92% | -9.68% | +0.54% | -55.24% |
NRX Pharmaceuticals Inc.US NRXP | 3.32 | -2.06% | -0.07 | 94.73萬 | 316.36萬 | 3.24% | 1.44億 | -2.35% | -5.41% | -6.74% | +22.51% |
Kestra Medical Technologies IncUS KMTS | 24.43 | +0.33% | +0.08 | 124.92萬 | 3,053.38萬 | 3.24% | 14.55億 | +6.91% | -10.38% | +10.64% | -7.88% |
Hyster-Yale Materials Handling CUS HY | 33.54 | +0.75% | +0.25 | 19.28萬 | 644.06萬 | 3.24% | 6.00億 | -0.21% | +1.85% | -6.68% | +12.89% |
芝加哥期權交易所US CBOE | 272.86 | +2.32% | +6.19 | 187.48萬 | 5.08億 | 3.24% | 285.53億 | -2.91% | -7.23% | +9.32% | +8.71% |
Freightcar AmericaUS RAIL | 7.35 | -0.68% | -0.05 | 127.03萬 | 933.59萬 | 3.24% | 2.41億 | +7.93% | +1.80% | -20.63% | -33.60% |