| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MasterCraft BoatUS MCFT | 19.82 | -1.54% | -0.31 | 33.11萬 | 653.89萬 | 2.68% | 4.80億 | +0.92% | -21.72% | -20.51% | +4.81% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.63 | -0.42% | -0.13 | 8.02萬 | 244.91萬 | 2.68% | 3.67億 | -1.51% | -6.30% | -18.93% | +0.29% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.39 | +3.83% | +5.14 | 28.62萬 | 3,913.01萬 | 2.68% | 26.69億 | -0.22% | +0.30% | -17.40% | +76.76% |
美國全球投資者US GROW | 3.06 | +2.68% | +0.08 | 1.05萬 | 3.19萬 | 2.68% | 3,763.25萬 | +5.15% | -5.70% | -3.77% | +26.97% |
紐曼礦業US NEM | 123.41 | -0.79% | -0.98 | 2,150.11萬 | 26.52億 | 2.68% | 1,300.36億 | -2.68% | -3.31% | +31.23% | +23.60% |
Mineralys Therapeutics, Inc.US MLYS | 28.02 | +0.14% | +0.04 | 378.70萬 | 1.06億 | 2.68% | 24.70億 | -0.64% | +8.82% | +8.71% | -22.79% |
Procure Space ETFUS UFO | 43.21 | -1.03% | -0.45 | 32.20萬 | 1,383.63萬 | 2.68% | 5.52億 | -0.16% | -5.43% | -7.04% | +11.80% |
The Bank of PrincetonUS BPRN | 43.52 | +0.51% | +0.22 | 7.06萬 | 306.03萬 | 2.68% | 2.96億 | +0.39% | +2.52% | +15.28% | +25.45% |
遊戲驛站US GME | 22.64 | -0.57% | -0.13 | 960.13萬 | 2.17億 | 2.68% | 114.33億 | +7.04% | +25.50% | +5.60% | +12.75% |
普羅斯佩克特資本US PSEC | 2.18 | -2.68% | -0.06 | 1,063.15萬 | 2,336.07萬 | 2.68% | 11.44億 | -1.80% | -4.39% | -1.80% | -15.83% |
第一社區US FCCO | 33.73 | -0.21% | -0.07 | 12.35萬 | 416.13萬 | 2.68% | 3.17億 | -1.08% | -0.68% | +3.02% | +13.76% |
Arteris, Inc.US AIP | 22.30 | -0.31% | -0.07 | 171.33萬 | 3,819.14萬 | 2.68% | 10.96億 | -1.72% | -6.93% | -45.65% | +43.87% |
貝萊德US BLK | 1,069.78 | +1.50% | +15.82 | 108.74萬 | 11.57億 | 2.68% | 1,658.16億 | -0.91% | -6.14% | +8.87% | -0.05% |
PROCEPT BioRoboticsUS PRCT | 19.30 | -0.87% | -0.17 | 149.13萬 | 2,871.08萬 | 2.67% | 11.05億 | -5.30% | -6.90% | -7.43% | -38.65% |
阿拉斯加航空集團有限公司US ALK | 40.54 | +1.32% | +0.53 | 328.62萬 | 1.33億 | 2.67% | 45.15億 | -1.51% | +0.90% | -21.37% | -19.40% |
白山保險集團US WTM | 2,061.30 | +0.14% | +2.98 | 3.91萬 | 8,066.46萬 | 2.67% | 49.20億 | +0.40% | -2.66% | +1.92% | -0.81% |
Bain Capital Specialty FinanceUS BCSF | 11.09 | -1.86% | -0.21 | 77.47萬 | 857.40萬 | 2.67% | 7.19億 | -3.31% | -8.35% | -7.43% | -20.27% |
Baker Hughes CoUS BKR | 57.25 | +1.21% | +0.69 | 2,105.65萬 | 12.03億 | 2.67% | 567.78億 | -3.06% | -8.81% | +1.54% | +25.71% |
美國食品控股US USFD | 93.42 | +1.37% | +1.26 | 490.99萬 | 4.57億 | 2.67% | 201.79億 | -2.01% | -13.87% | -2.02% | +24.03% |
Magnolia Oil & Gas CorpUS MGY | 25.18 | -1.95% | -0.50 | 718.87萬 | 1.82億 | 2.67% | 59.67億 | -9.26% | -10.77% | -6.46% | +15.03% |