| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Howmet Aerospace Inc.US HWM | 229.67 | +1.73% | +3.91 | 473.54萬 | 10.83億 | 2.71% | 915.93億 | +0.03% | -16.07% | -16.80% | +12.02% |
WaterBridge Infrastructure LLCUS WBI | 30.86 | -0.52% | -0.16 | 384.58萬 | 1.19億 | 2.71% | 38.10億 | -4.43% | -5.02% | +9.01% | +54.22% |
大樹雲US DSY | 3.50 | -0.28% | -0.01 | 4,017 | 1.44萬 | 2.71% | 1,663.15萬 | -7.16% | -14.00% | +21.11% | -35.78% |
Atlassian Corporation PLCUS TEAM | 192.02 | -0.26% | -0.51 | 890.40萬 | 17.10億 | 2.71% | 487.29億 | +6.86% | +9.78% | +135.46% | +18.43% |
2倍做多TSM ETF-GraniteSharesUS TSMU | 70.96 | +1.59% | +1.11 | 3.37萬 | 237.38萬 | 2.71% | 4,541.27萬 | +0.00% | +6.85% | -9.79% | +61.89% |
VanEck Onchain Economy ETFUS NODE | 42.21 | +6.22% | +2.47 | 4,031 | 16.67萬 | 2.71% | 7,765.81萬 | +4.23% | +8.77% | -4.35% | +21.38% |
烏龜海岸US TBCH | 12.68 | +0.88% | +0.11 | 28.15萬 | 355.18萬 | 2.70% | 2.27億 | -1.01% | +4.53% | +5.58% | -9.62% |
中央太平洋銀行US CPF | 37.64 | +0.78% | +0.29 | 73.91萬 | 2,777.84萬 | 2.70% | 9.71億 | -0.50% | +0.37% | +1.26% | +20.80% |
Osisko Gold Royalties LtdUS OR | 36.74 | -0.68% | -0.25 | 159.36萬 | 5,852.42萬 | 2.70% | 68.47億 | +1.97% | +4.11% | +16.97% | +3.81% |
National CineMediaUS NCMI | 2.17 | -2.25% | -0.05 | 218.75萬 | 475.00萬 | 2.70% | 2.04億 | -10.33% | -14.90% | -39.39% | -44.22% |
納比特US NA | 2.22 | 0.00% | 0.00 | 4.69萬 | 10.55萬 | 2.70% | 4,885.47萬 | -10.48% | +15.63% | +26.14% | -29.52% |
Nuveen Real Estate Income FundUS JRS | 7.68 | -0.65% | -0.05 | 2.39萬 | 18.42萬 | 2.70% | 2.22億 | -4.71% | -9.86% | -6.68% | +0.26% |
DiaMedica Therapeutics Inc.US DMAC | 6.85 | 0.00% | 0.00 | 19.50萬 | 133.53萬 | 2.70% | 3.69億 | +5.87% | +5.06% | +7.70% | -13.94% |
Radiant LogisticsUS RLGT | 8.72 | -1.91% | -0.17 | 46.68萬 | 407.35萬 | 2.70% | 4.09億 | +7.26% | +0.81% | -4.07% | +37.76% |
Westrock CoffeeUS WEST | 7.84 | +0.77% | +0.06 | 109.35萬 | 856.83萬 | 2.70% | 7.65億 | +1.82% | -5.43% | -19.01% | +92.63% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.57 | -0.75% | -0.45 | 4.88萬 | 292.84萬 | 2.70% | 6,433.56萬 | +1.46% | +10.17% | +23.08% | +4.20% |
Kyverna TherapeuticsUS KYTX | 7.13 | +1.28% | +0.09 | 96.13萬 | 682.97萬 | 2.70% | 4.41億 | -1.79% | -12.30% | -17.29% | -24.15% |
South Plains Financial Inc.US SPFI | 43.88 | +0.32% | +0.14 | 22.09萬 | 968.11萬 | 2.70% | 8.27億 | -1.97% | -0.84% | +4.03% | +13.09% |
Adaptive Biotechnologies CorpUS ADPT | 28.61 | +0.21% | +0.06 | 298.55萬 | 8,494.85萬 | 2.70% | 45.71億 | +18.22% | +12.46% | +47.93% | +76.17% |
太陽能ETF-GuggenheimUS TAN | 45.66 | -1.51% | -0.70 | 52.70萬 | 2,408.89萬 | 2.70% | 9.65億 | -3.16% | -8.18% | -21.49% | -7.04% |