| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allianzgi Equity & Convertible IUS NIE | 25.16 | +0.16% | +0.04 | 4.35萬 | 109.29萬 | 2.67% | 6.97億 | -3.23% | -3.75% | -3.90% | +0.96% |
HF Sinclair CorporationUS DINO | 115.90 | -0.62% | -0.72 | 563.93萬 | 6.54億 | 2.66% | 206.30億 | +7.47% | +25.00% | +76.25% | +151.52% |
創新軟件US IA | 18.38 | -0.11% | -0.02 | 68.84萬 | 1,262.59萬 | 2.66% | 3.29億 | -3.67% | -12.18% | +10.46% | -2.96% |
納斯達克OMX交易所US NDAQ | 93.54 | +2.44% | +2.23 | 645.20萬 | 6.01億 | 2.66% | 522.89億 | +2.58% | -4.11% | +14.62% | -3.70% |
Sight Sciences, Inc.US SGHT | 8.02 | -0.74% | -0.06 | 45.32萬 | 364.10萬 | 2.66% | 4.42億 | -1.47% | -1.60% | +45.82% | +1.13% |
HBT Financial, Inc.US HBT | 36.01 | -0.19% | -0.07 | 45.72萬 | 1,645.12萬 | 2.66% | 13.11億 | -1.37% | +1.55% | +14.43% | +39.30% |
Amdocs LtdUS DOX | 59.30 | -2.00% | -1.21 | 134.23萬 | 7,968.30萬 | 2.66% | 61.67億 | -3.45% | -2.63% | +14.81% | -26.34% |
Elanco Animal Health IncUS ELAN | 22.42 | -1.41% | -0.32 | 794.67萬 | 1.79億 | 2.66% | 111.96億 | -3.24% | -4.84% | -6.43% | -0.93% |
Brookfield Business CorpUS BBUC | 25.70 | +0.55% | +0.14 | 61.01萬 | 1,563.29萬 | 2.66% | 52.80億 | -2.69% | -8.28% | -20.92% | -28.37% |
泛美白銀US PAAS | 49.99 | +0.75% | +0.37 | 426.46萬 | 2.12億 | 2.66% | 207.46億 | -0.70% | -3.72% | +12.62% | -3.51% |
GCI LLCUS GLIBK | 23.79 | -1.90% | -0.46 | 99.03萬 | 2,362.71萬 | 2.66% | 9.47億 | -7.72% | -6.74% | +18.06% | -36.07% |
Propetro Holding Corp.US PUMP | 10.48 | +0.19% | +0.02 | 853.88萬 | 8,979.05萬 | 2.66% | 12.85億 | -8.47% | -7.50% | -25.04% | +10.20% |
快驗保US MED | 11.77 | -1.59% | -0.19 | 39.90萬 | 470.77萬 | 2.66% | 1.32億 | -2.24% | +1.29% | +13.61% | +10.21% |
I3 Verticals Inc.US IIIV | 14.78 | -1.79% | -0.27 | 105.67萬 | 1,560.38萬 | 2.66% | 3.90億 | -4.95% | -11.23% | -27.51% | -41.33% |
美元樹公司US DLTR | 111.96 | -2.13% | -2.44 | 658.88萬 | 7.40億 | 2.66% | 210.07億 | -5.26% | -12.84% | -6.19% | -8.98% |
FIGX Capital Acquisition Corp.US FIGXU | 10.36 | +0.10% | +0.01 | 505 | 5,284.00 | 2.66% | 2.01億 | +0.10% | +0.10% | +0.19% | +1.77% |
Bright Minds Biosciences IncUS DRUG | 60.98 | -0.93% | -0.57 | 14.24萬 | 870.31萬 | 2.66% | 5.97億 | -3.48% | -22.38% | -7.91% | -21.86% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 27.60 | +1.81% | +0.49 | 3,145 | 8.84萬 | 2.66% | 193.20萬 | -2.63% | +1.27% | +11.74% | +11.29% |
MBIA IncUS MBI | 4.39 | -2.88% | -0.13 | 119.86萬 | 527.38萬 | 2.65% | 2.24億 | -5.39% | -8.92% | -29.76% | -38.69% |
Corgi COIN 2x Daily ETFUS COIX | 38.86 | +22.81% | +7.22 | 456 | 1.71萬 | 2.65% | 58.29萬 | +17.62% | +16.75% | 0.00% | +44.09% |