| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PTC Inc.US PTC | 135.89 | +1.08% | +1.45 | 593.25萬 | 8.05億 | 2.55% | 147.45億 | +3.91% | -11.48% | +20.33% | -22.00% |
Kemper CorpUS KMPR | 26.48 | -1.52% | -0.41 | 148.95萬 | 3,953.31萬 | 2.55% | 15.59億 | -2.83% | -2.86% | +1.53% | -34.68% |
ClearPoint Neuro, Inc.US CLPT | 13.83 | +0.66% | +0.09 | 52.56萬 | 723.68萬 | 2.55% | 4.22億 | +0.80% | -8.95% | -23.08% | +1.10% |
Arlo Technologies Inc.US ARLO | 13.24 | -0.82% | -0.11 | 217.62萬 | 2,881.73萬 | 2.55% | 14.25億 | +0.38% | +1.53% | +6.60% | -5.36% |
默邱利通用US MCY | 100.94 | +0.40% | +0.40 | 67.25萬 | 6,769.91萬 | 2.55% | 55.91億 | -1.37% | -2.82% | -5.65% | +7.31% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 20.02 | +1.93% | +0.38 | 451.33萬 | 9,047.42萬 | 2.55% | 4.06億 | +3.95% | +5.65% | -28.81% | -56.29% |
Brightstar Lottery PLCUS BRSL | 10.18 | -2.21% | -0.23 | 209.34萬 | 2,139.64萬 | 2.55% | 18.83億 | -5.74% | -12.09% | -5.91% | -34.24% |
BJs餐飲US BJRI | 59.54 | -0.65% | -0.39 | 76.45萬 | 4,539.06萬 | 2.54% | 12.67億 | -2.04% | -7.30% | +9.01% | +51.12% |
史提賓US SCL | 61.88 | -1.57% | -0.99 | 48.92萬 | 3,023.20萬 | 2.54% | 14.07億 | +0.50% | -2.81% | +12.41% | +30.66% |
中馳車福互聯科技(全球)有限公司US AZI | 1.20 | +1.69% | +0.02 | 5.51萬 | 6.57萬 | 2.54% | 7,962.01萬 | -4.00% | -16.67% | +5.26% | -96.17% |
凌雲半導體US CRUS | 118.82 | -1.29% | -1.55 | 204.04萬 | 2.43億 | 2.54% | 59.55億 | +0.03% | +1.64% | -24.64% | +0.27% |
S&T BancorpUS STBA | 50.17 | +1.17% | +0.58 | 128.24萬 | 6,419.19萬 | 2.54% | 17.69億 | +0.36% | -0.06% | +3.29% | +27.50% |
Molina Healthcare IncUS MOH | 200.79 | -2.10% | -4.30 | 86.01萬 | 1.73億 | 2.54% | 104.59億 | -1.68% | +1.95% | -0.31% | +15.70% |
FRP Holdings, Inc.US FRPH | 21.03 | -1.08% | -0.23 | 18.32萬 | 385.70萬 | 2.54% | 4.02億 | -5.06% | -4.15% | -16.08% | -7.72% |
格涅斯科US GCO | 32.76 | -1.53% | -0.51 | 41.85萬 | 1,374.63萬 | 2.54% | 3.54億 | -6.72% | -4.07% | -7.25% | +32.26% |
COVISTA INCUS CVSA | 126.72 | +0.25% | +0.31 | 73.35萬 | 9,288.11萬 | 2.54% | 43.12億 | +1.30% | -1.03% | +3.18% | +22.47% |
迪士尼US DIS | 102.67 | -2.54% | -2.68 | 1,913.97萬 | 19.71億 | 2.54% | 1,772.79億 | -3.64% | -4.33% | +1.53% | -9.76% |
Everest GroupUS EG | 374.85 | -1.39% | -5.27 | 180.68萬 | 6.78億 | 2.54% | 143.73億 | +0.84% | +1.76% | +8.42% | +10.46% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 13.64 | -1.09% | -0.15 | 19.97萬 | 272.20萬 | 2.54% | 2,032.36萬 | -3.26% | -20.53% | -13.62% | -35.72% |
Wheaton Precious MetalsUS WPM | 151.01 | -0.78% | -1.19 | 158.74萬 | 2.39億 | 2.54% | 685.61億 | -2.02% | +0.51% | +33.89% | +28.50% |